Coin98 Historical Data

C98 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0218
-0.46%
$ 18.76 million $ 1.95 million
Apr 22, 5 PM $ 0.0219
+0.48%
$ 18.85 million $ 1.89 million
Apr 22, 4 PM $ 0.0218
+0.03%
$ 18.76 million $ 1.94 million
Apr 22, 3 PM $ 0.0218
+0.15%
$ 18.75 million $ 1.91 million
Apr 22, 2 PM $ 0.0218
+0.81%
$ 18.72 million $ 1.95 million
Apr 22, 1 PM $ 0.0216
-0.65%
$ 18.57 million $ 1.96 million
Apr 22, 12 PM $ 0.0218
-0.20%
$ 18.7 million $ 1.93 million
Apr 22, 11 AM $ 0.0218
-0.19%
$ 18.73 million $ 1.89 million
Apr 22, 10 AM $ 0.0219
-0.40%
$ 18.77 million $ 1.83 million
Apr 22, 9 AM $ 0.0219
-0.08%
$ 18.85 million $ 1.78 million
Apr 22, 8 AM $ 0.022
-0.43%
$ 18.86 million $ 1.74 million
Apr 22, 7 AM $ 0.0221
+0.47%
$ 18.94 million $ 1.76 million
Apr 22, 6 AM $ 0.022
-0.59%
$ 18.85 million $ 1.76 million
Apr 22, 5 AM $ 0.0221
+0.90%
$ 18.97 million $ 1.75 million
Apr 22, 4 AM $ 0.0219
+0.11%
$ 18.8 million $ 1.66 million
Apr 22, 3 AM $ 0.0219
+0.09%
$ 18.78 million $ 1.65 million
Apr 22, 2 AM $ 0.0218
+1.29%
$ 18.75 million $ 1.64 million
Apr 22, 1 AM $ 0.0216
+0.01%
$ 18.51 million $ 1.65 million
Apr 22, 12 AM $ 0.0215
+0.13%
$ 18.5 million $ 1.7 million
Apr 21, 11 PM $ 0.0215
+1.32%
$ 18.48 million $ 1.74 million
Apr 21, 10 PM $ 0.0212
-0.46%
$ 18.24 million $ 1.75 million
Apr 21, 9 PM $ 0.0213
+0.36%
$ 18.32 million $ 1.74 million
Apr 21, 8 PM $ 0.0213
+0.33%
$ 18.26 million $ 1.86 million
Apr 21, 7 PM $ 0.0212
-0.82%
$ 18.19 million $ 1.9 million
Apr 21, 6 PM $ 0.0214
+0.33%
$ 18.34 million $ 1.92 million
Apr 21, 5 PM $ 0.0213
-0.99%
$ 18.28 million $ 1.97 million
Apr 21, 4 PM $ 0.0215
-0.80%
$ 18.46 million $ 1.91 million
Apr 21, 3 PM $ 0.0217
+0.05%
$ 18.61 million $ 1.91 million
Apr 21, 2 PM $ 0.0217
-0.65%
$ 18.6 million $ 2.1 million
Apr 21, 1 PM $ 0.0218
-0.50%
$ 18.72 million $ 2.08 million
Apr 21, 12 PM $ 0.0219
-0.19%
$ 18.82 million $ 2.15 million
Apr 21, 11 AM $ 0.022
-0.77%
$ 18.85 million $ 2.2 million
Apr 21, 10 AM $ 0.0221
-0.11%
$ 19 million $ 2.21 million
Apr 21, 9 AM $ 0.0221
+0.42%
$ 19.02 million $ 2.36 million
Apr 21, 8 AM $ 0.0221
-0.36%
$ 18.94 million $ 2.38 million
Apr 21, 7 AM $ 0.0221
-0.26%
$ 19.01 million $ 2.37 million
Apr 21, 6 AM $ 0.0222
+0.06%
$ 19.06 million $ 2.43 million
Apr 21, 5 AM $ 0.0222
+0.54%
$ 19.05 million $ 2.49 million
Apr 21, 4 AM $ 0.0221
-0.93%
$ 18.94 million $ 2.53 million
Apr 21, 3 AM $ 0.0223
+0.80%
$ 19.12 million $ 2.67 million
Apr 21, 2 AM $ 0.0221
+0.00%
$ 18.97 million $ 3.11 million
Apr 21, 1 AM $ 0.0221
+0.20%
$ 18.97 million $ 3.22 million
Apr 21, 12 AM $ 0.022
+0.02%
$ 18.93 million $ 3.2 million
Apr 20, 11 PM $ 0.022
+0.01%
$ 18.93 million $ 3.19 million
Apr 20, 10 PM $ 0.022
-0.77%
$ 18.93 million $ 3.21 million
Apr 20, 9 PM $ 0.0222
+1.32%
$ 19.08 million $ 3.29 million
Apr 20, 8 PM $ 0.0219
+0.33%
$ 18.83 million $ 3.15 million
Apr 20, 7 PM $ 0.0219
-0.03%
$ 18.77 million $ 3.14 million
Apr 20, 6 PM $ 0.0219
-0.97%
$ 18.77 million $ 3.19 million
Apr 20, 5 PM $ 0.0221
+0.12%
$ 18.95 million $ 3.25 million