Coin98 Historical Data

C98 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $ 0.0137
-0.43%
$ 11.79 million $ 8.26 million
Aug 14, 12 AM $ 0.0137
+0.28%
$ 11.84 million $ 8.24 million
Aug 13, 11 PM $ 0.0137
+0.45%
$ 11.81 million $ 8.31 million
Aug 13, 10 PM $ 0.0136
-0.46%
$ 11.76 million $ 8.27 million
Aug 13, 9 PM $ 0.0137
+0.81%
$ 11.81 million $ 8.23 million
Aug 13, 8 PM $ 0.0136
+0.88%
$ 11.71 million $ 8.32 million
Aug 13, 7 PM $ 0.0135
-0.50%
$ 11.61 million $ 8.32 million
Aug 13, 6 PM $ 0.0135
-0.15%
$ 11.67 million $ 8.15 million
Aug 13, 5 PM $ 0.0136
+1.06%
$ 11.69 million $ 8.05 million
Aug 13, 4 PM $ 0.0134
-2.07%
$ 11.57 million $ 8.03 million
Aug 13, 3 PM $ 0.0137
-0.36%
$ 11.81 million $ 7.92 million
Aug 13, 2 PM $ 0.0138
-0.41%
$ 11.85 million $ 7.97 million
Aug 13, 1 PM $ 0.0138
+0.18%
$ 11.9 million $ 8.09 million
Aug 13, 12 PM $ 0.0138
-0.63%
$ 11.88 million $ 7.94 million
Aug 13, 11 AM $ 0.0139
-0.30%
$ 11.96 million $ 7.95 million
Aug 13, 10 AM $ 0.0139
+0.42%
$ 11.99 million $ 7.92 million
Aug 13, 9 AM $ 0.0139
+0.75%
$ 11.94 million $ 7.89 million
Aug 13, 8 AM $ 0.0138
-0.27%
$ 11.85 million $ 8.03 million
Aug 13, 7 AM $ 0.0138
-0.22%
$ 11.89 million $ 8.07 million
Aug 13, 6 AM $ 0.0138
-0.68%
$ 11.91 million $ 8.08 million
Aug 13, 5 AM $ 0.0139
+0.84%
$ 11.99 million $ 8.14 million
Aug 13, 4 AM $ 0.0138
+0.12%
$ 11.89 million $ 8.1 million
Aug 13, 3 AM $ 0.0138
-0.72%
$ 11.88 million $ 8.1 million
Aug 13, 2 AM $ 0.0139
-0.43%
$ 11.96 million $ 7.97 million
Aug 13, 1 AM $ 0.0139
+0.31%
$ 12.02 million $ 7.89 million
Aug 13, 12 AM $ 0.0139
+0.77%
$ 11.98 million $ 7.8 million
Aug 12, 11 PM $ 0.0138
-0.50%
$ 11.89 million $ 7.76 million
Aug 12, 10 PM $ 0.0139
-0.36%
$ 11.95 million $ 7.74 million
Aug 12, 9 PM $ 0.0139
+0.06%
$ 11.99 million $ 7.79 million
Aug 12, 8 PM $ 0.0139
+0.58%
$ 11.98 million $ 7.7 million
Aug 12, 7 PM $ 0.0138
+0.36%
$ 11.91 million $ 7.6 million
Aug 12, 6 PM $ 0.0138
-1.20%
$ 11.87 million $ 7.77 million
Aug 12, 5 PM $ 0.0139
+1.13%
$ 12.01 million $ 7.84 million
Aug 12, 4 PM $ 0.0138
-0.35%
$ 11.88 million $ 7.8 million
Aug 12, 3 PM $ 0.0138
-1.33%
$ 11.92 million $ 7.74 million
Aug 12, 2 PM $ 0.014
+0.37%
$ 12.08 million $ 7.79 million
Aug 12, 1 PM $ 0.014
-0.57%
$ 12.04 million $ 7.76 million
Aug 12, 12 PM $ 0.0141
+0.56%
$ 12.11 million $ 7.95 million
Aug 12, 11 AM $ 0.014
+0.06%
$ 12.04 million $ 7.96 million
Aug 12, 10 AM $ 0.014
-1.46%
$ 12.03 million $ 7.96 million
Aug 12, 9 AM $ 0.0142
+3.93%
$ 12.21 million $ 8.02 million
Aug 12, 8 AM $ 0.0136
-0.53%
$ 11.75 million $ 7.91 million
Aug 12, 7 AM $ 0.0137
-1.19%
$ 11.81 million $ 7.96 million
Aug 12, 6 AM $ 0.0139
+0.41%
$ 11.95 million $ 8.16 million
Aug 12, 5 AM $ 0.0138
-0.52%
$ 11.9 million $ 8.16 million
Aug 12, 4 AM $ 0.0139
+0.42%
$ 11.97 million $ 8.15 million
Aug 12, 3 AM $ 0.0138
-0.18%
$ 11.92 million $ 8.13 million
Aug 12, 2 AM $ 0.0139
+0.40%
$ 11.94 million $ 8.28 million
Aug 12, 1 AM $ 0.0138
-0.44%
$ 11.89 million $ 8.42 million
Aug 12, 12 AM $ 0.0139
-0.18%
$ 11.94 million $ 8.47 million