Coin98 Historical Data

C98 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0277
-0.92%
$ 23.83 million $ 8.24 million
Feb 7, 9 PM $ 0.0279
-0.32%
$ 24.06 million $ 8.3 million
Feb 7, 8 PM $ 0.028
+1.75%
$ 24.13 million $ 8.39 million
Feb 7, 7 PM $ 0.0275
-1.78%
$ 23.72 million $ 8.31 million
Feb 7, 6 PM $ 0.028
+1.53%
$ 24.15 million $ 8.47 million
Feb 7, 5 PM $ 0.0276
+0.16%
$ 23.78 million $ 8.45 million
Feb 7, 4 PM $ 0.0276
-0.90%
$ 23.74 million $ 8.67 million
Feb 7, 3 PM $ 0.0278
+2.17%
$ 23.93 million $ 9.17 million
Feb 7, 2 PM $ 0.0272
-2.70%
$ 23.45 million $ 10.48 million
Feb 7, 1 PM $ 0.028
-0.41%
$ 24.1 million $ 11.07 million
Feb 7, 12 PM $ 0.0281
+3.20%
$ 24.16 million $ 11.38 million
Feb 7, 11 AM $ 0.0272
+0.68%
$ 23.47 million $ 11.68 million
Feb 7, 10 AM $ 0.027
-1.65%
$ 23.29 million $ 13.33 million
Feb 7, 9 AM $ 0.0275
+0.23%
$ 23.68 million $ 13.74 million
Feb 7, 8 AM $ 0.0274
-0.93%
$ 23.63 million $ 14.27 million
Feb 7, 7 AM $ 0.0277
-4.80%
$ 23.85 million $ 14.93 million
Feb 7, 6 AM $ 0.0291
+0.67%
$ 25.04 million $ 15.28 million
Feb 7, 5 AM $ 0.0289
-2.10%
$ 24.88 million $ 15.52 million
Feb 7, 4 AM $ 0.0295
-0.63%
$ 25.41 million $ 15.91 million
Feb 7, 3 AM $ 0.0297
+2.94%
$ 25.57 million $ 16.4 million
Feb 7, 2 AM $ 0.0289
-5.69%
$ 24.84 million $ 17.92 million
Feb 7, 1 AM $ 0.0306
+5.62%
$ 26.33 million $ 19.02 million
Feb 7, 12 AM $ 0.029
+0.30%
$ 24.94 million $ 19.61 million
Feb 6, 11 PM $ 0.0289
-0.61%
$ 24.87 million $ 21.64 million
Feb 6, 10 PM $ 0.0291
-0.91%
$ 25.02 million $ 22.3 million
Feb 6, 9 PM $ 0.0293
+1.01%
$ 25.25 million $ 23.11 million
Feb 6, 8 PM $ 0.029
-0.58%
$ 24.99 million $ 24.21 million
Feb 6, 7 PM $ 0.0292
+0.26%
$ 25.09 million $ 26.03 million
Feb 6, 6 PM $ 0.0291
-1.98%
$ 25.08 million $ 27.02 million
Feb 6, 5 PM $ 0.0297
-1.22%
$ 25.58 million $ 29.16 million
Feb 6, 4 PM $ 0.0301
+0.13%
$ 25.88 million $ 32.05 million
Feb 6, 3 PM $ 0.03
-0.73%
$ 25.86 million $ 35.83 million
Feb 6, 2 PM $ 0.0303
+2.86%
$ 26.03 million $ 48.82 million
Feb 6, 1 PM $ 0.0294
+1.12%
$ 25.31 million $ 49.51 million
Feb 6, 12 PM $ 0.0291
-3.23%
$ 25.05 million $ 50.18 million
Feb 6, 11 AM $ 0.0301
+2.09%
$ 25.89 million $ 50.54 million
Feb 6, 10 AM $ 0.0295
+1.05%
$ 25.33 million $ 48.88 million
Feb 6, 9 AM $ 0.0291
-0.93%
$ 25.1 million $ 49 million
Feb 6, 8 AM $ 0.0294
+0.13%
$ 25.34 million $ 50.71 million
Feb 6, 7 AM $ 0.0294
-0.80%
$ 25.31 million $ 49.61 million
Feb 6, 6 AM $ 0.0296
-1.55%
$ 25.52 million $ 48.89 million
Feb 6, 5 AM $ 0.0301
+1.30%
$ 25.92 million $ 49.43 million
Feb 6, 4 AM $ 0.0297
-2.14%
$ 25.63 million $ 48.99 million
Feb 6, 3 AM $ 0.0304
-2.73%
$ 26.13 million $ 48.15 million
Feb 6, 2 AM $ 0.0312
+1.15%
$ 26.88 million $ 48.01 million
Feb 6, 1 AM $ 0.0309
+9.64%
$ 26.57 million $ 45.83 million
Feb 6, 12 AM $ 0.0281
-3.22%
$ 24.24 million $ 43.12 million
Feb 5, 11 PM $ 0.0291
+0.87%
$ 25.04 million $ 40.32 million
Feb 5, 10 PM $ 0.0288
-3.98%
$ 24.83 million $ 39.44 million
Feb 5, 9 PM $ 0.03
+0.08%
$ 25.79 million $ 38.68 million