Coin98 Historical Data

C98 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.03
+0.08%
$ 25.79 million $ 38.68 million
Feb 5, 8 PM $ 0.03
-6.05%
$ 25.84 million $ 36.97 million
Feb 5, 7 PM $ 0.0319
-0.36%
$ 27.47 million $ 35.39 million
Feb 5, 6 PM $ 0.032
-3.37%
$ 27.59 million $ 33.82 million
Feb 5, 5 PM $ 0.0331
+2.09%
$ 28.54 million $ 31.27 million
Feb 5, 4 PM $ 0.0325
+0.77%
$ 27.94 million $ 26.66 million
Feb 5, 3 PM $ 0.0322
+9.04%
$ 27.73 million $ 20.65 million
Feb 5, 2 PM $ 0.0295
+2.76%
$ 25.43 million $ 20.86 million
Feb 5, 1 PM $ 0.0287
+4.75%
$ 24.75 million $ 17.99 million
Feb 5, 12 PM $ 0.0274
-2.42%
$ 23.63 million $ 16.03 million
Feb 5, 11 AM $ 0.0281
+0.90%
$ 24.22 million $ 15.25 million
Feb 5, 10 AM $ 0.0279
-2.69%
$ 24 million $ 14.17 million
Feb 5, 9 AM $ 0.0287
+10.46%
$ 24.72 million $ 12.98 million
Feb 5, 8 AM $ 0.026
+3.27%
$ 22.35 million $ 10 million
Feb 5, 7 AM $ 0.0251
+0.18%
$ 21.65 million $ 9.71 million
Feb 5, 6 AM $ 0.0251
-0.84%
$ 21.61 million $ 9.72 million
Feb 5, 5 AM $ 0.0253
+5.36%
$ 21.8 million $ 8.31 million
Feb 5, 4 AM $ 0.024
+0.84%
$ 20.69 million $ 7.56 million
Feb 5, 3 AM $ 0.0238
+2.12%
$ 20.54 million $ 7.67 million
Feb 5, 2 AM $ 0.0233
-0.72%
$ 20.09 million $ 7.8 million
Feb 5, 1 AM $ 0.0235
+2.51%
$ 20.23 million $ 7.84 million
Feb 5, 12 AM $ 0.0229
-1.49%
$ 19.74 million $ 8.89 million
Feb 4, 11 PM $ 0.0233
+0.88%
$ 20.07 million $ 9.16 million
Feb 4, 10 PM $ 0.0231
+0.12%
$ 19.86 million $ 8.95 million
Feb 4, 9 PM $ 0.023
-3.23%
$ 19.84 million $ 8.96 million
Feb 4, 8 PM $ 0.0238
-1.76%
$ 20.53 million $ 9.2 million
Feb 4, 7 PM $ 0.0242
+0.41%
$ 20.87 million $ 9.52 million
Feb 4, 6 PM $ 0.0241
-1.15%
$ 20.78 million $ 10.02 million
Feb 4, 5 PM $ 0.0244
+2.00%
$ 21.06 million $ 10.29 million
Feb 4, 4 PM $ 0.0239
-1.61%
$ 20.62 million $ 10.25 million
Feb 4, 3 PM $ 0.0243
+0.84%
$ 20.95 million $ 10.57 million
Feb 4, 2 PM $ 0.0241
+1.04%
$ 20.78 million $ 11.71 million
Feb 4, 1 PM $ 0.0239
-1.42%
$ 20.56 million $ 11.66 million
Feb 4, 12 PM $ 0.0242
+2.68%
$ 20.86 million $ 11.95 million
Feb 4, 11 AM $ 0.0236
-0.11%
$ 20.31 million $ 12.36 million
Feb 4, 10 AM $ 0.0236
-0.38%
$ 20.34 million $ 12.76 million
Feb 4, 9 AM $ 0.0237
-4.70%
$ 20.41 million $ 13.62 million
Feb 4, 8 AM $ 0.0249
-5.72%
$ 21.43 million $ 13.99 million
Feb 4, 7 AM $ 0.0264
+1.83%
$ 22.72 million $ 14.86 million
Feb 4, 6 AM $ 0.0259
-0.53%
$ 22.31 million $ 16.21 million
Feb 4, 5 AM $ 0.0261
+0.58%
$ 22.46 million $ 18.2 million
Feb 4, 4 AM $ 0.0259
+1.31%
$ 22.3 million $ 18.32 million
Feb 4, 3 AM $ 0.0256
+0.97%
$ 22.03 million $ 18.62 million
Feb 4, 2 AM $ 0.0253
-2.17%
$ 21.8 million $ 20.02 million
Feb 4, 1 AM $ 0.0259
+4.87%
$ 22.27 million $ 20.37 million
Feb 4, 12 AM $ 0.0247
+0.91%
$ 21.25 million $ 18.73 million
Feb 3, 11 PM $ 0.0245
-1.39%
$ 21.06 million $ 18.97 million
Feb 3, 10 PM $ 0.0248
+0.12%
$ 21.36 million $ 19.26 million
Feb 3, 9 PM $ 0.0248
-2.11%
$ 21.34 million $ 19.83 million
Feb 3, 8 PM $ 0.0253
-0.07%
$ 21.79 million $ 19.86 million