Coin98 Historical Data

C98 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0195
+0.50%
$ 16.8 million $ 64.41 million
Feb 1, 7 PM $ 0.0194
-2.07%
$ 16.7 million $ 64.63 million
Feb 1, 6 PM $ 0.0198
+0.68%
$ 17.05 million $ 64.54 million
Feb 1, 5 PM $ 0.0197
+0.33%
$ 16.94 million $ 64.61 million
Feb 1, 4 PM $ 0.0196
-2.98%
$ 16.88 million $ 64.49 million
Feb 1, 3 PM $ 0.0202
-6.37%
$ 17.4 million $ 63.71 million
Feb 1, 2 PM $ 0.0216
+0.18%
$ 18.58 million $ 65.34 million
Feb 1, 1 PM $ 0.0215
+0.01%
$ 18.55 million $ 65.11 million
Feb 1, 12 PM $ 0.0215
+0.69%
$ 18.55 million $ 64.35 million
Feb 1, 11 AM $ 0.0214
-0.33%
$ 18.42 million $ 63.52 million
Feb 1, 10 AM $ 0.0215
-6.24%
$ 18.46 million $ 62.75 million
Feb 1, 9 AM $ 0.0229
-4.63%
$ 19.67 million $ 62 million
Feb 1, 8 AM $ 0.024
+5.92%
$ 20.67 million $ 61.36 million
Feb 1, 7 AM $ 0.0227
-4.07%
$ 19.51 million $ 59.39 million
Feb 1, 6 AM $ 0.0236
+4.30%
$ 20.33 million $ 58.9 million
Feb 1, 5 AM $ 0.0226
-4.65%
$ 19.5 million $ 57.42 million
Feb 1, 4 AM $ 0.0237
+0.08%
$ 20.45 million $ 56.12 million
Feb 1, 3 AM $ 0.0237
-3.62%
$ 20.43 million $ 54.94 million
Feb 1, 2 AM $ 0.0246
-0.93%
$ 21.2 million $ 54.55 million
Feb 1, 1 AM $ 0.0249
-2.42%
$ 21.4 million $ 52.42 million
Feb 1, 12 AM $ 0.0255
-8.09%
$ 21.93 million $ 49.7 million
Jan 31, 11 PM $ 0.0277
+5.74%
$ 23.85 million $ 42.41 million
Jan 31, 10 PM $ 0.0262
+9.15%
$ 22.25 million $ 28.87 million
Jan 31, 9 PM $ 0.024
+35.71%
$ 20.7 million $ 21.19 million
Jan 31, 8 PM $ 0.0177
+5.32%
$ 15.25 million $ 4.18 million
Jan 31, 7 PM $ 0.0168
-0.10%
$ 14.48 million $ 3.32 million
Jan 31, 6 PM $ 0.0168
-1.41%
$ 14.52 million $ 3.24 million
Jan 31, 5 PM $ 0.0171
-2.56%
$ 14.71 million $ 2.94 million
Jan 31, 4 PM $ 0.0175
-1.01%
$ 15.09 million $ 2.51 million
Jan 31, 3 PM $ 0.0177
-1.36%
$ 15.25 million $ 2.43 million
Jan 31, 2 PM $ 0.018
-3.95%
$ 15.38 million $ 2.78 million
Jan 31, 1 PM $ 0.0187
-1.45%
$ 16.09 million $ 2.5 million
Jan 31, 12 PM $ 0.019
+0.06%
$ 16.33 million $ 2.49 million
Jan 31, 11 AM $ 0.019
-0.37%
$ 16.34 million $ 2.48 million
Jan 31, 10 AM $ 0.019
+0.02%
$ 16.4 million $ 2.48 million
Jan 31, 9 AM $ 0.019
-0.23%
$ 16.38 million $ 2.49 million
Jan 31, 8 AM $ 0.0191
-1.20%
$ 16.42 million $ 2.57 million
Jan 31, 7 AM $ 0.0193
-0.62%
$ 16.61 million $ 2.54 million
Jan 31, 6 AM $ 0.0194
-0.56%
$ 16.72 million $ 2.66 million
Jan 31, 5 AM $ 0.0195
+0.35%
$ 16.81 million $ 2.71 million
Jan 31, 4 AM $ 0.0195
-0.17%
$ 16.76 million $ 2.71 million
Jan 31, 3 AM $ 0.0195
-0.33%
$ 16.78 million $ 2.77 million
Jan 31, 2 AM $ 0.0196
+0.54%
$ 16.84 million $ 2.87 million
Jan 31, 1 AM $ 0.0195
+0.03%
$ 16.75 million $ 3.1 million
Jan 31, 12 AM $ 0.0194
-0.52%
$ 16.74 million $ 3.59 million
Jan 30, 11 PM $ 0.0195
+0.02%
$ 16.83 million $ 3.6 million
Jan 30, 10 PM $ 0.0195
+0.21%
$ 16.83 million $ 3.61 million
Jan 30, 9 PM $ 0.0195
+0.40%
$ 16.79 million $ 3.61 million
Jan 30, 8 PM $ 0.0194
-1.97%
$ 16.73 million $ 3.61 million
Jan 30, 7 PM $ 0.0198
-1.08%
$ 17.07 million $ 3.63 million