Coin98 Historical Data

C98 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0198
-1.08%
$ 17.07 million $ 3.63 million
Jan 30, 6 PM $ 0.02
+2.58%
$ 17.25 million $ 3.68 million
Jan 30, 5 PM $ 0.0195
+0.68%
$ 16.81 million $ 3.76 million
Jan 30, 4 PM $ 0.0194
+0.14%
$ 16.7 million $ 3.81 million
Jan 30, 3 PM $ 0.0194
+0.90%
$ 16.67 million $ 3.84 million
Jan 30, 2 PM $ 0.0192
+1.06%
$ 16.53 million $ 3.89 million
Jan 30, 1 PM $ 0.019
-0.34%
$ 16.35 million $ 3.87 million
Jan 30, 12 PM $ 0.0191
-0.47%
$ 16.41 million $ 3.86 million
Jan 30, 11 AM $ 0.0191
+0.98%
$ 16.48 million $ 3.92 million
Jan 30, 10 AM $ 0.019
+0.73%
$ 16.32 million $ 3.94 million
Jan 30, 9 AM $ 0.0188
-0.39%
$ 16.21 million $ 3.94 million
Jan 30, 8 AM $ 0.0189
-0.20%
$ 16.27 million $ 3.94 million
Jan 30, 7 AM $ 0.0189
+1.05%
$ 16.3 million $ 3.92 million
Jan 30, 6 AM $ 0.0187
-1.25%
$ 16.14 million $ 3.79 million
Jan 30, 5 AM $ 0.019
-0.31%
$ 16.34 million $ 3.75 million
Jan 30, 4 AM $ 0.019
+0.35%
$ 16.39 million $ 3.7 million
Jan 30, 3 AM $ 0.019
+0.74%
$ 16.33 million $ 3.65 million
Jan 30, 2 AM $ 0.0188
-0.69%
$ 16.21 million $ 3.62 million
Jan 30, 1 AM $ 0.019
-1.98%
$ 16.33 million $ 3.42 million
Jan 30, 12 AM $ 0.0193
-0.15%
$ 16.65 million $ 2.98 million
Jan 29, 11 PM $ 0.0194
+0.12%
$ 16.68 million $ 3 million
Jan 29, 10 PM $ 0.0193
+0.07%
$ 16.66 million $ 2.99 million
Jan 29, 9 PM $ 0.0193
-0.11%
$ 16.65 million $ 3.02 million
Jan 29, 8 PM $ 0.0194
+0.78%
$ 16.66 million $ 3.03 million
Jan 29, 7 PM $ 0.0192
+1.27%
$ 16.53 million $ 3 million
Jan 29, 6 PM $ 0.019
-1.74%
$ 16.33 million $ 2.9 million
Jan 29, 5 PM $ 0.0193
-0.45%
$ 16.62 million $ 2.72 million
Jan 29, 4 PM $ 0.0194
+0.42%
$ 16.69 million $ 2.64 million
Jan 29, 3 PM $ 0.0193
-1.62%
$ 16.62 million $ 2.55 million
Jan 29, 2 PM $ 0.0196
-2.50%
$ 16.89 million $ 2.28 million
Jan 29, 1 PM $ 0.0201
+0.81%
$ 17.33 million $ 2.25 million
Jan 29, 12 PM $ 0.02
-1.49%
$ 17.19 million $ 2.21 million
Jan 29, 11 AM $ 0.0203
-0.44%
$ 17.45 million $ 2.15 million
Jan 29, 10 AM $ 0.0204
+0.07%
$ 17.53 million $ 2.15 million
Jan 29, 9 AM $ 0.0203
-0.23%
$ 17.51 million $ 2.13 million
Jan 29, 8 AM $ 0.0204
-0.32%
$ 17.54 million $ 2.17 million
Jan 29, 7 AM $ 0.0205
+0.16%
$ 17.61 million $ 2.14 million
Jan 29, 6 AM $ 0.0204
+0.51%
$ 17.58 million $ 2.18 million
Jan 29, 5 AM $ 0.0203
-0.41%
$ 17.52 million $ 2.15 million
Jan 29, 4 AM $ 0.0204
+0.14%
$ 17.56 million $ 2.14 million
Jan 29, 3 AM $ 0.0204
+0.20%
$ 17.54 million $ 2.17 million
Jan 29, 2 AM $ 0.0203
-1.45%
$ 17.5 million $ 2.12 million
Jan 29, 1 AM $ 0.0206
-1.06%
$ 17.76 million $ 2.07 million
Jan 29, 12 AM $ 0.0208
-0.53%
$ 17.95 million $ 2.03 million
Jan 28, 11 PM $ 0.021
-0.53%
$ 18.04 million $ 2.01 million
Jan 28, 10 PM $ 0.0211
+0.55%
$ 18.14 million $ 1.98 million
Jan 28, 9 PM $ 0.021
+0.85%
$ 18.04 million $ 2.03 million
Jan 28, 8 PM $ 0.0208
+0.06%
$ 17.89 million $ 2.02 million
Jan 28, 7 PM $ 0.0208
-0.02%
$ 17.88 million $ 2.09 million
Jan 28, 6 PM $ 0.0208
-0.68%
$ 17.88 million $ 2.09 million