Coin98 Historical Data

C98 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0208
-0.68%
$ 17.88 million $ 2.09 million
Jan 28, 5 PM $ 0.0209
+0.38%
$ 18 million $ 2.17 million
Jan 28, 4 PM $ 0.0208
-0.31%
$ 17.94 million $ 2.25 million
Jan 28, 3 PM $ 0.0209
-0.71%
$ 17.99 million $ 2.28 million
Jan 28, 2 PM $ 0.021
-0.28%
$ 18.12 million $ 2.25 million
Jan 28, 1 PM $ 0.0211
-0.24%
$ 18.17 million $ 2.27 million
Jan 28, 12 PM $ 0.0212
-0.84%
$ 18.22 million $ 2.28 million
Jan 28, 11 AM $ 0.0213
+0.99%
$ 18.37 million $ 2.27 million
Jan 28, 10 AM $ 0.0211
-0.50%
$ 18.19 million $ 2.25 million
Jan 28, 9 AM $ 0.0212
+0.89%
$ 18.28 million $ 2.22 million
Jan 28, 8 AM $ 0.021
-0.65%
$ 18.15 million $ 2.1 million
Jan 28, 7 AM $ 0.0212
-0.20%
$ 18.24 million $ 2.07 million
Jan 28, 6 AM $ 0.0212
-0.62%
$ 18.28 million $ 2.06 million
Jan 28, 5 AM $ 0.0214
+0.20%
$ 18.39 million $ 2.06 million
Jan 28, 4 AM $ 0.0213
-0.16%
$ 18.36 million $ 2.07 million
Jan 28, 3 AM $ 0.0214
+0.15%
$ 18.39 million $ 2.02 million
Jan 28, 2 AM $ 0.0213
-0.05%
$ 18.36 million $ 2.05 million
Jan 28, 1 AM $ 0.0213
-0.70%
$ 18.37 million $ 1.88 million
Jan 28, 12 AM $ 0.0215
-0.28%
$ 18.5 million $ 1.92 million
Jan 27, 11 PM $ 0.0215
+0.36%
$ 18.55 million $ 1.92 million
Jan 27, 10 PM $ 0.0215
+0.26%
$ 18.48 million $ 1.92 million
Jan 27, 9 PM $ 0.0214
-0.48%
$ 18.44 million $ 1.85 million
Jan 27, 8 PM $ 0.0215
+0.83%
$ 18.53 million $ 1.82 million
Jan 27, 7 PM $ 0.0213
-0.12%
$ 18.37 million $ 1.72 million
Jan 27, 6 PM $ 0.0214
+1.68%
$ 18.39 million $ 1.7 million
Jan 27, 5 PM $ 0.021
-2.64%
$ 18.09 million $ 1.6 million
Jan 27, 4 PM $ 0.0216
+1.74%
$ 18.58 million $ 1.55 million
Jan 27, 3 PM $ 0.0212
+1.01%
$ 18.26 million $ 1.55 million
Jan 27, 2 PM $ 0.021
-0.27%
$ 18.08 million $ 1.69 million
Jan 27, 1 PM $ 0.0211
-0.35%
$ 18.12 million $ 1.8 million
Jan 27, 12 PM $ 0.0211
-0.30%
$ 18.19 million $ 1.76 million
Jan 27, 11 AM $ 0.0212
+0.23%
$ 18.25 million $ 1.77 million
Jan 27, 10 AM $ 0.0211
-0.34%
$ 18.2 million $ 1.74 million
Jan 27, 9 AM $ 0.0212
-0.08%
$ 18.27 million $ 1.74 million
Jan 27, 8 AM $ 0.0212
-0.41%
$ 18.28 million $ 2.13 million
Jan 27, 7 AM $ 0.0213
+0.04%
$ 18.36 million $ 2.16 million
Jan 27, 6 AM $ 0.0213
-0.36%
$ 18.35 million $ 2.22 million
Jan 27, 5 AM $ 0.0214
-0.21%
$ 18.42 million $ 2.24 million
Jan 27, 4 AM $ 0.0214
-0.38%
$ 18.45 million $ 2.22 million
Jan 27, 3 AM $ 0.0215
-0.15%
$ 18.53 million $ 2.25 million
Jan 27, 2 AM $ 0.0216
-0.03%
$ 18.56 million $ 2.25 million
Jan 27, 1 AM $ 0.0216
+0.20%
$ 18.56 million $ 2.25 million
Jan 27, 12 AM $ 0.0215
+0.18%
$ 18.52 million $ 2.22 million
Jan 26, 11 PM $ 0.0215
+0.02%
$ 18.49 million $ 2.2 million
Jan 26, 10 PM $ 0.0215
-0.15%
$ 18.48 million $ 2.27 million
Jan 26, 9 PM $ 0.0215
+1.30%
$ 18.51 million $ 2.39 million
Jan 26, 8 PM $ 0.0212
-0.60%
$ 18.27 million $ 2.61 million
Jan 26, 7 PM $ 0.0214
-0.74%
$ 18.38 million $ 2.72 million
Jan 26, 6 PM $ 0.0215
+0.08%
$ 18.52 million $ 2.88 million
Jan 26, 5 PM $ 0.0215
-0.18%
$ 18.51 million $ 3 million