Coin98 Historical Data

C98 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0215
-0.18%
$ 18.51 million $ 3 million
Jan 26, 4 PM $ 0.0215
+0.61%
$ 18.54 million $ 3.04 million
Jan 26, 3 PM $ 0.0214
+0.02%
$ 18.43 million $ 3.22 million
Jan 26, 2 PM $ 0.0214
+1.20%
$ 18.44 million $ 3.14 million
Jan 26, 1 PM $ 0.0211
+0.27%
$ 18.18 million $ 3.03 million
Jan 26, 12 PM $ 0.0211
-0.37%
$ 18.16 million $ 3.05 million
Jan 26, 11 AM $ 0.0212
+0.07%
$ 18.22 million $ 3.1 million
Jan 26, 10 AM $ 0.0212
+1.10%
$ 18.21 million $ 3.1 million
Jan 26, 9 AM $ 0.0209
-1.42%
$ 18.01 million $ 3.09 million
Jan 26, 8 AM $ 0.0212
+0.14%
$ 18.27 million $ 2.87 million
Jan 26, 7 AM $ 0.0212
-0.22%
$ 18.25 million $ 2.84 million
Jan 26, 6 AM $ 0.0212
+0.27%
$ 18.29 million $ 2.79 million
Jan 26, 5 AM $ 0.0212
+0.13%
$ 18.24 million $ 2.76 million
Jan 26, 4 AM $ 0.0212
+0.75%
$ 18.21 million $ 2.77 million
Jan 26, 3 AM $ 0.021
-0.68%
$ 18.08 million $ 2.75 million
Jan 26, 2 AM $ 0.0211
+0.01%
$ 18.2 million $ 2.76 million
Jan 26, 1 AM $ 0.0211
+1.92%
$ 18.23 million $ 2.8 million
Jan 26, 12 AM $ 0.0207
+0.44%
$ 17.86 million $ 2.75 million
Jan 25, 11 PM $ 0.0206
+0.96%
$ 17.78 million $ 2.76 million
Jan 25, 10 PM $ 0.0205
+0.16%
$ 17.61 million $ 2.71 million
Jan 25, 9 PM $ 0.0204
+1.25%
$ 17.58 million $ 2.56 million
Jan 25, 8 PM $ 0.0202
-0.43%
$ 17.37 million $ 2.34 million
Jan 25, 7 PM $ 0.0203
-2.84%
$ 17.44 million $ 2.21 million
Jan 25, 6 PM $ 0.0208
-1.08%
$ 17.95 million $ 2 million
Jan 25, 5 PM $ 0.0211
+0.05%
$ 18.15 million $ 1.85 million
Jan 25, 4 PM $ 0.0211
-2.88%
$ 18.14 million $ 1.79 million
Jan 25, 3 PM $ 0.0217
+0.10%
$ 18.68 million $ 1.53 million
Jan 25, 2 PM $ 0.0217
-1.24%
$ 18.66 million $ 1.5 million
Jan 25, 1 PM $ 0.0219
+0.27%
$ 18.89 million $ 1.46 million
Jan 25, 12 PM $ 0.0219
-0.87%
$ 18.82 million $ 1.46 million
Jan 25, 11 AM $ 0.0221
-0.36%
$ 19 million $ 1.43 million
Jan 25, 10 AM $ 0.0221
+0.37%
$ 19.07 million $ 1.41 million
Jan 25, 9 AM $ 0.0221
+0.61%
$ 19 million $ 1.39 million
Jan 25, 8 AM $ 0.0219
-0.51%
$ 18.88 million $ 1.33 million
Jan 25, 7 AM $ 0.022
-0.50%
$ 18.98 million $ 1.26 million
Jan 25, 6 AM $ 0.0222
-0.12%
$ 19.07 million $ 1.24 million
Jan 25, 5 AM $ 0.0222
+0.20%
$ 19.1 million $ 1.25 million
Jan 25, 4 AM $ 0.0221
+0.02%
$ 19.06 million $ 1.25 million
Jan 25, 3 AM $ 0.0221
-1.02%
$ 19.06 million $ 1.34 million
Jan 25, 2 AM $ 0.0224
+0.23%
$ 19.25 million $ 1.36 million
Jan 25, 1 AM $ 0.0223
-0.11%
$ 19.21 million $ 1.29 million
Jan 25, 12 AM $ 0.0223
+0.65%
$ 19.23 million $ 1.31 million
Jan 24, 11 PM $ 0.0222
+0.06%
$ 19.1 million $ 1.28 million
Jan 24, 10 PM $ 0.0222
+0.17%
$ 19.09 million $ 1.27 million
Jan 24, 9 PM $ 0.0221
-0.04%
$ 19.06 million $ 1.32 million
Jan 24, 8 PM $ 0.0221
+0.33%
$ 19.06 million $ 1.32 million
Jan 24, 7 PM $ 0.0221
+0.04%
$ 19 million $ 1.38 million
Jan 24, 6 PM $ 0.0221
+0.18%
$ 18.99 million $ 1.42 million
Jan 24, 5 PM $ 0.022
-0.03%
$ 18.96 million $ 1.5 million
Jan 24, 4 PM $ 0.022
-0.66%
$ 18.97 million $ 1.8 million