Coin98 Historical Data

C98 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.022
-0.66%
$ 18.97 million $ 1.8 million
Jan 24, 3 PM $ 0.0222
-0.62%
$ 19.09 million $ 1.88 million
Jan 24, 2 PM $ 0.0223
+0.62%
$ 19.21 million $ 2.04 million
Jan 24, 1 PM $ 0.0222
-0.57%
$ 19.09 million $ 2.12 million
Jan 24, 12 PM $ 0.0223
+0.04%
$ 19.2 million $ 2.18 million
Jan 24, 11 AM $ 0.0223
+0.14%
$ 19.2 million $ 2.13 million
Jan 24, 10 AM $ 0.0223
-0.02%
$ 19.17 million $ 2.13 million
Jan 24, 9 AM $ 0.0223
-0.32%
$ 19.17 million $ 2.23 million
Jan 24, 8 AM $ 0.0223
+0.10%
$ 19.23 million $ 2.28 million
Jan 24, 7 AM $ 0.0223
-0.19%
$ 19.21 million $ 2.33 million
Jan 24, 6 AM $ 0.0224
+0.57%
$ 19.25 million $ 2.34 million
Jan 24, 5 AM $ 0.0222
+0.00%
$ 19.14 million $ 2.41 million
Jan 24, 4 AM $ 0.0222
-0.59%
$ 19.14 million $ 2.45 million
Jan 24, 3 AM $ 0.0224
+0.51%
$ 19.25 million $ 2.42 million
Jan 24, 2 AM $ 0.0222
+0.18%
$ 19.16 million $ 2.41 million
Jan 24, 1 AM $ 0.0222
-0.16%
$ 19.12 million $ 2.44 million
Jan 24, 12 AM $ 0.0222
-0.01%
$ 19.15 million $ 2.43 million
Jan 23, 11 PM $ 0.0222
-0.02%
$ 19.15 million $ 2.47 million
Jan 23, 10 PM $ 0.0223
+0.42%
$ 19.16 million $ 2.48 million
Jan 23, 9 PM $ 0.0222
+0.16%
$ 19.08 million $ 2.48 million
Jan 23, 8 PM $ 0.0221
-1.02%
$ 19.05 million $ 2.5 million
Jan 23, 7 PM $ 0.0224
-1.08%
$ 19.25 million $ 2.47 million
Jan 23, 6 PM $ 0.0226
+0.02%
$ 19.46 million $ 2.47 million
Jan 23, 5 PM $ 0.0226
+0.18%
$ 19.45 million $ 2.41 million
Jan 23, 4 PM $ 0.0226
+0.58%
$ 19.42 million $ 2.11 million
Jan 23, 3 PM $ 0.0224
+1.15%
$ 19.3 million $ 2.06 million
Jan 23, 2 PM $ 0.0222
-1.05%
$ 19.08 million $ 2.04 million
Jan 23, 1 PM $ 0.0224
+0.20%
$ 19.28 million $ 1.99 million
Jan 23, 12 PM $ 0.0224
-0.03%
$ 19.25 million $ 1.94 million
Jan 23, 11 AM $ 0.0224
+0.51%
$ 19.25 million $ 1.98 million
Jan 23, 10 AM $ 0.0222
-0.01%
$ 19.15 million $ 2.09 million
Jan 23, 9 AM $ 0.0222
+0.10%
$ 19.14 million $ 2.08 million
Jan 23, 8 AM $ 0.0222
-0.67%
$ 19.14 million $ 2.1 million
Jan 23, 7 AM $ 0.0224
+0.24%
$ 19.26 million $ 2.08 million
Jan 23, 6 AM $ 0.0223
-0.49%
$ 19.22 million $ 2.07 million
Jan 23, 5 AM $ 0.0224
-0.39%
$ 19.31 million $ 2.05 million
Jan 23, 4 AM $ 0.0225
+0.38%
$ 19.38 million $ 2.04 million
Jan 23, 3 AM $ 0.0224
+0.49%
$ 19.31 million $ 2.02 million
Jan 23, 2 AM $ 0.0223
-0.58%
$ 19.22 million $ 2.04 million
Jan 23, 1 AM $ 0.0224
+0.63%
$ 19.33 million $ 2.03 million
Jan 23, 12 AM $ 0.0223
+0.76%
$ 19.21 million $ 2.06 million
Jan 22, 11 PM $ 0.0221
-0.09%
$ 19.08 million $ 2.05 million
Jan 22, 10 PM $ 0.0222
-0.42%
$ 19.08 million $ 2.04 million
Jan 22, 9 PM $ 0.0223
-0.13%
$ 19.16 million $ 2.06 million
Jan 22, 8 PM $ 0.0223
-0.37%
$ 19.18 million $ 2.09 million
Jan 22, 7 PM $ 0.0224
+0.46%
$ 19.26 million $ 2.11 million
Jan 22, 6 PM $ 0.0223
-0.78%
$ 19.17 million $ 2.27 million
Jan 22, 5 PM $ 0.0224
+0.39%
$ 19.32 million $ 2.37 million
Jan 22, 4 PM $ 0.0224
+0.41%
$ 19.24 million $ 2.58 million
Jan 22, 3 PM $ 0.0223
+0.27%
$ 19.17 million $ 2.67 million