Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $0.013
+0.69%
$11.17 million $8.05 million
Jul 9, 9 AM $0.0129
-0.08%
$11.09 million $7.92 million
Jul 9, 8 AM $0.0129
-0.93%
$11.1 million $7.85 million
Jul 9, 7 AM $0.013
-1.63%
$11.2 million $7.9 million
Jul 9, 6 AM $0.0132
+4.84%
$11.39 million $7.74 million
Jul 9, 5 AM $0.0126
+0.69%
$10.86 million $7.54 million
Jul 9, 4 AM $0.0125
+0.50%
$10.79 million $7.63 million
Jul 9, 3 AM $0.0125
+0.40%
$10.73 million $7.8 million
Jul 9, 2 AM $0.0124
-0.21%
$10.69 million $7.82 million
Jul 9, 1 AM $0.0124
-0.07%
$10.71 million $7.78 million
Jul 9, 12 AM $0.0124
-0.13%
$10.72 million $7.86 million
Jul 8, 11 PM $0.0125
+0.11%
$10.74 million $7.8 million
Jul 8, 10 PM $0.0124
+0.47%
$10.72 million $7.8 million
Jul 8, 9 PM $0.0124
+0.08%
$10.67 million $7.85 million
Jul 8, 8 PM $0.0124
-0.24%
$10.67 million $7.83 million
Jul 8, 7 PM $0.0124
-0.21%
$10.69 million $7.96 million
Jul 8, 6 PM $0.0124
-0.07%
$10.71 million $7.97 million
Jul 8, 5 PM $0.0124
+0.30%
$10.72 million $7.97 million
Jul 8, 4 PM $0.0124
+1.11%
$10.69 million $7.96 million
Jul 8, 3 PM $0.0123
-0.90%
$10.57 million $7.97 million
Jul 8, 2 PM $0.0124
+0.30%
$10.67 million $7.98 million
Jul 8, 1 PM $0.0123
-0.07%
$10.64 million $8.04 million
Jul 8, 12 PM $0.0124
-0.43%
$10.64 million $7.92 million
Jul 8, 11 AM $0.0124
+0.73%
$10.69 million $7.98 million
Jul 8, 10 AM $0.0123
+0.73%
$10.61 million $8.07 million
Jul 8, 9 AM $0.0122
-0.89%
$10.53 million $8.08 million
Jul 8, 8 AM $0.0123
-0.92%
$10.63 million $8.03 million
Jul 8, 7 AM $0.0125
+0.13%
$10.73 million $7.91 million
Jul 8, 6 AM $0.0124
-0.05%
$10.71 million $7.79 million
Jul 8, 5 AM $0.0124
-0.03%
$10.72 million $7.84 million
Jul 8, 4 AM $0.0124
+0.52%
$10.72 million $7.79 million
Jul 8, 3 AM $0.0124
-0.47%
$10.67 million $7.71 million
Jul 8, 2 AM $0.0124
-0.10%
$10.72 million $7.76 million
Jul 8, 1 AM $0.0125
-2.22%
$10.7 million $7.78 million
Jul 8, 12 AM $0.0127
+0.85%
$10.94 million $7.62 million
Jul 7, 11 PM $0.0126
-0.26%
$10.85 million $7.7 million
Jul 7, 10 PM $0.0127
-0.36%
$10.87 million $7.62 million
Jul 7, 9 PM $0.0127
+0.62%
$10.91 million $7.57 million
Jul 7, 8 PM $0.0126
-0.55%
$10.85 million $7.75 million
Jul 7, 7 PM $0.0127
+0.07%
$10.91 million $7.76 million
Jul 7, 6 PM $0.0127
-0.72%
$10.9 million $7.72 million
Jul 7, 5 PM $0.0128
-1.13%
$10.98 million $7.66 million
Jul 7, 4 PM $0.0129
-0.01%
$11.1 million $7.56 million
Jul 7, 3 PM $0.0129
+0.01%
$11.1 million $7.63 million
Jul 7, 2 PM $0.0129
+0.29%
$11.1 million $7.64 million
Jul 7, 1 PM $0.0129
-0.62%
$11.07 million $7.61 million
Jul 7, 12 PM $0.013
+0.40%
$11.14 million $7.79 million
Jul 7, 11 AM $0.0129
+0.00%
$11.09 million $7.81 million
Jul 7, 10 AM $0.0129
+0.07%
$11.1 million $7.7 million
Jul 7, 9 AM $0.0129
+0.29%
$11.09 million $7.7 million