Coin98 Historical Data

C98 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0223
+0.27%
$ 19.17 million $ 2.67 million
Jan 22, 2 PM $ 0.0222
-1.38%
$ 19.11 million $ 2.79 million
Jan 22, 1 PM $ 0.0225
-0.27%
$ 19.38 million $ 2.85 million
Jan 22, 12 PM $ 0.0226
-0.15%
$ 19.43 million $ 2.89 million
Jan 22, 11 AM $ 0.0226
-0.37%
$ 19.46 million $ 3.04 million
Jan 22, 10 AM $ 0.0227
-0.25%
$ 19.53 million $ 2.95 million
Jan 22, 9 AM $ 0.0227
+0.44%
$ 19.58 million $ 3 million
Jan 22, 8 AM $ 0.0226
-0.02%
$ 19.49 million $ 2.97 million
Jan 22, 7 AM $ 0.0226
+0.10%
$ 19.5 million $ 2.99 million
Jan 22, 6 AM $ 0.0226
-0.03%
$ 19.48 million $ 3 million
Jan 22, 5 AM $ 0.0226
-0.38%
$ 19.49 million $ 2.95 million
Jan 22, 4 AM $ 0.0227
+0.04%
$ 19.56 million $ 3.02 million
Jan 22, 3 AM $ 0.0227
-0.06%
$ 19.55 million $ 3.04 million
Jan 22, 2 AM $ 0.0227
-0.01%
$ 19.57 million $ 3.06 million
Jan 22, 1 AM $ 0.0227
+0.34%
$ 19.57 million $ 3.16 million
Jan 22, 12 AM $ 0.0227
+0.83%
$ 19.5 million $ 3.21 million
Jan 21, 11 PM $ 0.0225
-0.32%
$ 19.34 million $ 3.25 million
Jan 21, 10 PM $ 0.0225
-0.55%
$ 19.41 million $ 3.26 million
Jan 21, 9 PM $ 0.0227
+0.22%
$ 19.51 million $ 3.31 million
Jan 21, 8 PM $ 0.0226
-0.35%
$ 19.47 million $ 3.26 million
Jan 21, 7 PM $ 0.0227
+2.76%
$ 19.54 million $ 3.26 million
Jan 21, 6 PM $ 0.0221
+0.86%
$ 19.01 million $ 3.11 million
Jan 21, 5 PM $ 0.0219
-0.61%
$ 18.85 million $ 3.11 million
Jan 21, 4 PM $ 0.0221
-2.51%
$ 19.01 million $ 3.01 million
Jan 21, 3 PM $ 0.0226
-0.38%
$ 19.48 million $ 2.96 million
Jan 21, 2 PM $ 0.0227
+1.07%
$ 19.55 million $ 3.1 million
Jan 21, 1 PM $ 0.0225
-0.70%
$ 19.37 million $ 3.22 million
Jan 21, 12 PM $ 0.0226
+0.77%
$ 19.48 million $ 3.41 million
Jan 21, 11 AM $ 0.0225
-0.56%
$ 19.32 million $ 3.47 million
Jan 21, 10 AM $ 0.0226
+0.32%
$ 19.44 million $ 3.51 million
Jan 21, 9 AM $ 0.0225
+0.31%
$ 19.38 million $ 3.49 million
Jan 21, 8 AM $ 0.0224
-0.08%
$ 19.32 million $ 3.5 million
Jan 21, 7 AM $ 0.0225
+0.12%
$ 19.34 million $ 3.54 million
Jan 21, 6 AM $ 0.0224
-0.43%
$ 19.31 million $ 3.6 million
Jan 21, 5 AM $ 0.0225
+0.00%
$ 19.4 million $ 3.74 million
Jan 21, 4 AM $ 0.0225
-0.10%
$ 19.4 million $ 3.67 million
Jan 21, 3 AM $ 0.0226
+0.57%
$ 19.42 million $ 3.66 million
Jan 21, 2 AM $ 0.0224
+0.76%
$ 19.31 million $ 3.85 million
Jan 21, 1 AM $ 0.0223
+0.38%
$ 19.16 million $ 3.74 million
Jan 21, 12 AM $ 0.0222
+1.49%
$ 19.09 million $ 3.68 million
Jan 20, 11 PM $ 0.0218
-0.35%
$ 18.81 million $ 3.64 million
Jan 20, 10 PM $ 0.0219
-0.83%
$ 18.9 million $ 3.74 million
Jan 20, 9 PM $ 0.0221
-0.50%
$ 19.04 million $ 3.7 million
Jan 20, 8 PM $ 0.0222
+0.50%
$ 19.13 million $ 3.69 million
Jan 20, 7 PM $ 0.0221
+0.46%
$ 19.04 million $ 3.66 million
Jan 20, 6 PM $ 0.022
-1.20%
$ 18.95 million $ 3.63 million
Jan 20, 5 PM $ 0.0223
+0.21%
$ 19.18 million $ 3.56 million
Jan 20, 4 PM $ 0.0222
-1.75%
$ 19.14 million $ 3.47 million
Jan 20, 3 PM $ 0.0226
-0.17%
$ 19.48 million $ 3.38 million
Jan 20, 2 PM $ 0.0227
-0.14%
$ 19.52 million $ 3.45 million