Coin98 Historical Data

C98 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0227
-0.14%
$ 19.52 million $ 3.45 million
Jan 20, 1 PM $ 0.0227
-0.17%
$ 19.54 million $ 3.22 million
Jan 20, 12 PM $ 0.0227
-0.45%
$ 19.58 million $ 2.95 million
Jan 20, 11 AM $ 0.0228
-0.84%
$ 19.67 million $ 2.8 million
Jan 20, 10 AM $ 0.023
+0.52%
$ 19.83 million $ 2.8 million
Jan 20, 9 AM $ 0.0229
-0.01%
$ 19.73 million $ 2.75 million
Jan 20, 8 AM $ 0.0229
-1.15%
$ 19.73 million $ 2.83 million
Jan 20, 7 AM $ 0.0232
-0.52%
$ 19.96 million $ 2.83 million
Jan 20, 6 AM $ 0.0233
-0.30%
$ 20.07 million $ 2.8 million
Jan 20, 5 AM $ 0.0234
-0.12%
$ 20.13 million $ 2.72 million
Jan 20, 4 AM $ 0.0234
-0.46%
$ 20.15 million $ 2.71 million
Jan 20, 3 AM $ 0.0235
-0.64%
$ 20.24 million $ 2.79 million
Jan 20, 2 AM $ 0.0237
+0.34%
$ 20.37 million $ 2.66 million
Jan 20, 1 AM $ 0.0236
+0.03%
$ 20.3 million $ 2.7 million
Jan 20, 12 AM $ 0.0236
-0.67%
$ 20.3 million $ 2.93 million
Jan 19, 11 PM $ 0.0237
+0.94%
$ 20.41 million $ 4.42 million
Jan 19, 10 PM $ 0.0235
-0.55%
$ 20.24 million $ 4.5 million
Jan 19, 9 PM $ 0.0236
-0.46%
$ 20.34 million $ 4.47 million
Jan 19, 8 PM $ 0.0237
+0.06%
$ 20.43 million $ 4.47 million
Jan 19, 7 PM $ 0.0237
+0.51%
$ 20.42 million $ 4.48 million
Jan 19, 6 PM $ 0.0236
-0.08%
$ 20.31 million $ 4.49 million
Jan 19, 5 PM $ 0.0236
+0.27%
$ 20.33 million $ 4.47 million
Jan 19, 4 PM $ 0.0235
+1.04%
$ 20.27 million $ 4.42 million
Jan 19, 3 PM $ 0.0233
+0.20%
$ 20.07 million $ 4.47 million
Jan 19, 2 PM $ 0.0233
+1.26%
$ 20.03 million $ 4.48 million
Jan 19, 1 PM $ 0.023
+0.50%
$ 19.78 million $ 4.37 million
Jan 19, 12 PM $ 0.0229
-0.85%
$ 19.68 million $ 4.32 million
Jan 19, 11 AM $ 0.023
+0.34%
$ 19.84 million $ 4.28 million
Jan 19, 10 AM $ 0.023
+0.02%
$ 19.77 million $ 4.23 million
Jan 19, 9 AM $ 0.023
-0.71%
$ 19.78 million $ 4.23 million
Jan 19, 8 AM $ 0.0231
+0.80%
$ 19.92 million $ 4.11 million
Jan 19, 7 AM $ 0.0229
+0.18%
$ 19.76 million $ 4 million
Jan 19, 6 AM $ 0.0229
-0.31%
$ 19.72 million $ 3.97 million
Jan 19, 5 AM $ 0.023
-0.21%
$ 19.78 million $ 3.94 million
Jan 19, 4 AM $ 0.023
-0.29%
$ 19.86 million $ 3.95 million
Jan 19, 3 AM $ 0.0231
+0.54%
$ 19.88 million $ 3.9 million
Jan 19, 2 AM $ 0.023
+0.60%
$ 19.76 million $ 3.89 million
Jan 19, 1 AM $ 0.0228
+0.13%
$ 19.66 million $ 3.88 million
Jan 19, 12 AM $ 0.0228
-3.87%
$ 19.63 million $ 3.67 million
Jan 18, 11 PM $ 0.0237
-5.42%
$ 20.43 million $ 2.18 million
Jan 18, 10 PM $ 0.0251
+0.32%
$ 21.59 million $ 1.96 million
Jan 18, 9 PM $ 0.025
+0.68%
$ 21.52 million $ 1.97 million
Jan 18, 8 PM $ 0.0248
+0.34%
$ 21.38 million $ 1.96 million
Jan 18, 7 PM $ 0.0247
-0.76%
$ 21.31 million $ 1.99 million
Jan 18, 6 PM $ 0.0249
+0.72%
$ 21.47 million $ 2 million
Jan 18, 5 PM $ 0.0248
+0.01%
$ 21.32 million $ 1.95 million
Jan 18, 4 PM $ 0.0248
-0.02%
$ 21.31 million $ 1.97 million
Jan 18, 3 PM $ 0.0248
+0.47%
$ 21.32 million $ 1.94 million
Jan 18, 2 PM $ 0.0246
-0.48%
$ 21.22 million $ 2.18 million
Jan 18, 1 PM $ 0.0248
-0.14%
$ 21.32 million $ 2.24 million