Coin98 Historical Data

C98 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0348
+1.71%
$ 28.75 million $ 25.08 million
Oct 10, 2025 $ 0.0343
-39.68%
$ 28.27 million $ 25.79 million
Oct 9, 2025 $ 0.0568
-5.21%
$ 46.88 million $ 16.7 million
Oct 8, 2025 $ 0.0599
+2.20%
$ 49.42 million $ 19.57 million
Oct 7, 2025 $ 0.0586
-8.44%
$ 48.4 million $ 18.52 million
Oct 6, 2025 $ 0.064
+4.25%
$ 52.84 million $ 24.91 million
Oct 5, 2025 $ 0.0614
-3.21%
$ 50.7 million $ 25.25 million
Oct 4, 2025 $ 0.0635
-1.95%
$ 52.37 million $ 30.05 million
Oct 3, 2025 $ 0.0662
-0.35%
$ 53.41 million $ 85.23 million
Oct 2, 2025 $ 0.0665
+36.18%
$ 55.16 million $ 173.33 million
Oct 1, 2025 $ 0.0486
+6.11%
$ 40.27 million $ 6.63 million
Sep 30, 2025 $ 0.0457
-1.51%
$ 37.78 million $ 6.13 million
Sep 29, 2025 $ 0.0464
-3.58%
$ 38.28 million $ 9.08 million
Sep 28, 2025 $ 0.0479
+2.32%
$ 39.72 million $ 8.75 million
Sep 27, 2025 $ 0.0468
+3.63%
$ 38.64 million $ 15.65 million
Sep 26, 2025 $ 0.0449
+2.06%
$ 37.29 million $ 12.28 million
Sep 25, 2025 $ 0.0443
-7.59%
$ 36.27 million $ 13.21 million
Sep 24, 2025 $ 0.0476
+2.79%
$ 39.56 million $ 13.5 million
Sep 23, 2025 $ 0.0464
-2.25%
$ 38.25 million $ 9.25 million
Sep 22, 2025 $ 0.0467
-15.35%
$ 39.12 million $ 19.26 million
Sep 21, 2025 $ 0.0557
-3.54%
$ 45.56 million $ 36.45 million
Sep 20, 2025 $ 0.0588
+19.97%
$ 47.46 million $ 22.6 million
Sep 19, 2025 $ 0.0501
-2.13%
$ 40.48 million $ 15.71 million
Sep 18, 2025 $ 0.0515
+0.26%
$ 42.19 million $ 8.5 million
Sep 17, 2025 $ 0.0516
+3.31%
$ 42.35 million $ 6.22 million
Sep 16, 2025 $ 0.0504
+1.04%
$ 41.22 million $ 5.97 million
Sep 15, 2025 $ 0.0493
-5.77%
$ 41.14 million $ 6.77 million
Sep 14, 2025 $ 0.0528
-3.61%
$ 43.18 million $ 9.07 million
Sep 13, 2025 $ 0.0548
+5.81%
$ 45.15 million $ 8.41 million
Sep 12, 2025 $ 0.0518
+1.56%
$ 42.71 million $ 9.12 million
Sep 11, 2025 $ 0.051
+1.47%
$ 42.05 million $ 7.76 million
Sep 10, 2025 $ 0.0502
+2.62%
$ 41.37 million $ 7.12 million
Sep 9, 2025 $ 0.049
-2.10%
$ 40.45 million $ 10.14 million
Sep 8, 2025 $ 0.05
+0.36%
$ 41.27 million $ 8.05 million
Sep 7, 2025 $ 0.0498
+4.13%
$ 41.11 million $ 4.13 million
Sep 6, 2025 $ 0.0478
-1.98%
$ 39.47 million $ 5.49 million
Sep 5, 2025 $ 0.0488
+1.83%
$ 40.27 million $ 4.82 million
Sep 4, 2025 $ 0.0478
-3.86%
$ 39.55 million $ 5.84 million
Sep 3, 2025 $ 0.0498
+1.50%
$ 41.04 million $ 5.37 million
Sep 2, 2025 $ 0.0486
+3.28%
$ 40.47 million $ 6.69 million
Sep 1, 2025 $ 0.0471
-2.23%
$ 38.83 million $ 7.64 million
Aug 31, 2025 $ 0.049
+0.04%
$ 39.74 million $ 4.81 million
Aug 30, 2025 $ 0.0489
-0.23%
$ 40.4 million $ 4.94 million
Aug 29, 2025 $ 0.049
-6.32%
$ 40.42 million $ 13.67 million
Aug 28, 2025 $ 0.0523
+3.55%
$ 43.15 million $ 6.92 million
Aug 27, 2025 $ 0.0507
+0.98%
$ 41.67 million $ 6.69 million
Aug 26, 2025 $ 0.0504
+7.14%
$ 41.44 million $ 6.47 million
Aug 25, 2025 $ 0.047
-10.67%
$ 38.81 million $ 16.67 million
Aug 24, 2025 $ 0.0529
-5.18%
$ 43.37 million $ 16.53 million
Aug 23, 2025 $ 0.0558
-1.01%
$ 45.99 million $ 8.22 million