Coin98 Historical Data

C98 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.0139
-0.18%
$ 11.94 million $ 8.47 million
Aug 11, 11 PM $ 0.0139
+0.14%
$ 11.96 million $ 8.51 million
Aug 11, 10 PM $ 0.0139
+0.04%
$ 11.95 million $ 8.55 million
Aug 11, 9 PM $ 0.0139
-0.17%
$ 11.94 million $ 8.51 million
Aug 11, 8 PM $ 0.0139
-0.84%
$ 11.96 million $ 8.52 million
Aug 11, 7 PM $ 0.014
+1.70%
$ 12.06 million $ 8.66 million
Aug 11, 6 PM $ 0.0138
-0.14%
$ 11.86 million $ 8.64 million
Aug 11, 5 PM $ 0.0138
-1.14%
$ 11.88 million $ 8.57 million
Aug 11, 4 PM $ 0.0139
+1.05%
$ 12.02 million $ 8.7 million
Aug 11, 3 PM $ 0.0138
-0.58%
$ 11.89 million $ 8.86 million
Aug 11, 2 PM $ 0.0139
+0.07%
$ 11.96 million $ 9.03 million
Aug 11, 1 PM $ 0.0139
-0.40%
$ 11.95 million $ 8.99 million
Aug 11, 12 PM $ 0.0139
-1.33%
$ 12 million $ 9.09 million
Aug 11, 11 AM $ 0.0141
+1.08%
$ 12.16 million $ 9.05 million
Aug 11, 10 AM $ 0.014
-0.60%
$ 12.03 million $ 9.18 million
Aug 11, 9 AM $ 0.0141
+0.04%
$ 12.11 million $ 9.27 million
Aug 11, 8 AM $ 0.014
+1.76%
$ 12.1 million $ 9.59 million
Aug 11, 7 AM $ 0.0138
-2.56%
$ 11.89 million $ 9.64 million
Aug 11, 6 AM $ 0.0142
-0.54%
$ 12.21 million $ 9.7 million
Aug 11, 5 AM $ 0.0142
-1.59%
$ 12.27 million $ 9.81 million
Aug 11, 4 AM $ 0.0145
-0.72%
$ 12.47 million $ 10.29 million
Aug 11, 3 AM $ 0.0146
+3.00%
$ 12.56 million $ 11.03 million
Aug 11, 2 AM $ 0.0142
-0.80%
$ 12.19 million $ 13.18 million
Aug 11, 1 AM $ 0.0143
-1.11%
$ 12.29 million $ 13.67 million
Aug 11, 12 AM $ 0.0144
+0.68%
$ 12.43 million $ 13.83 million
Aug 10, 11 PM $ 0.0143
-0.45%
$ 12.35 million $ 13.96 million
Aug 10, 10 PM $ 0.0144
+0.32%
$ 12.4 million $ 14.01 million
Aug 10, 9 PM $ 0.0144
+0.09%
$ 12.36 million $ 14 million
Aug 10, 8 PM $ 0.0143
+0.58%
$ 12.35 million $ 14.22 million
Aug 10, 7 PM $ 0.0143
-0.69%
$ 12.28 million $ 14.24 million
Aug 10, 6 PM $ 0.0144
+0.59%
$ 12.37 million $ 14.3 million
Aug 10, 5 PM $ 0.0143
+0.12%
$ 12.29 million $ 14.39 million
Aug 10, 4 PM $ 0.0143
+0.13%
$ 12.28 million $ 14.41 million
Aug 10, 3 PM $ 0.0142
-1.95%
$ 12.26 million $ 14.34 million
Aug 10, 2 PM $ 0.0145
-0.57%
$ 12.51 million $ 15.52 million
Aug 10, 1 PM $ 0.0146
-0.81%
$ 12.58 million $ 15.57 million
Aug 10, 12 PM $ 0.0147
-0.31%
$ 12.68 million $ 15.46 million
Aug 10, 11 AM $ 0.0148
+0.91%
$ 12.72 million $ 15.6 million
Aug 10, 10 AM $ 0.0146
-0.59%
$ 12.61 million $ 15.41 million
Aug 10, 9 AM $ 0.0147
-2.01%
$ 12.68 million $ 15.41 million
Aug 10, 8 AM $ 0.015
-3.67%
$ 12.94 million $ 15.31 million
Aug 10, 7 AM $ 0.0156
-0.80%
$ 13.44 million $ 15.25 million
Aug 10, 6 AM $ 0.0157
-1.22%
$ 13.54 million $ 15.03 million
Aug 10, 5 AM $ 0.0159
-3.76%
$ 13.71 million $ 14.95 million
Aug 10, 4 AM $ 0.0165
-6.81%
$ 14.25 million $ 14.55 million
Aug 10, 3 AM $ 0.0177
+8.99%
$ 15.29 million $ 13.73 million
Aug 10, 2 AM $ 0.0163
+6.11%
$ 14.03 million $ 10.88 million
Aug 10, 1 AM $ 0.0153
-0.86%
$ 13.22 million $ 10.2 million
Aug 10, 12 AM $ 0.0155
+3.08%
$ 13.33 million $ 10.29 million
Aug 9, 11 PM $ 0.015
-1.58%
$ 12.94 million $ 10.3 million