Coin98 Historical Data

C98 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0221
+0.12%
$ 18.95 million $ 3.25 million
Apr 20, 4 PM $ 0.022
+0.12%
$ 18.93 million $ 3.28 million
Apr 20, 3 PM $ 0.022
+0.57%
$ 18.91 million $ 3.31 million
Apr 20, 2 PM $ 0.0219
+0.26%
$ 18.8 million $ 3.31 million
Apr 20, 1 PM $ 0.0218
-0.31%
$ 18.75 million $ 3.35 million
Apr 20, 12 PM $ 0.0219
+1.01%
$ 18.81 million $ 3.31 million
Apr 20, 11 AM $ 0.0217
-0.40%
$ 18.62 million $ 3.26 million
Apr 20, 10 AM $ 0.0218
+0.28%
$ 18.69 million $ 3.28 million
Apr 20, 9 AM $ 0.0217
+0.61%
$ 18.64 million $ 3.14 million
Apr 20, 8 AM $ 0.0216
+0.47%
$ 18.53 million $ 3.13 million
Apr 20, 7 AM $ 0.0215
-0.67%
$ 18.44 million $ 3.14 million
Apr 20, 6 AM $ 0.0216
+0.28%
$ 18.57 million $ 3.2 million
Apr 20, 5 AM $ 0.0216
-1.33%
$ 18.51 million $ 3.32 million
Apr 20, 4 AM $ 0.0219
-1.38%
$ 18.76 million $ 3.27 million
Apr 20, 3 AM $ 0.0222
-0.22%
$ 19.03 million $ 3.25 million
Apr 20, 2 AM $ 0.0222
+2.04%
$ 19.07 million $ 2.92 million
Apr 20, 1 AM $ 0.0218
+1.21%
$ 18.69 million $ 2.99 million
Apr 20, 12 AM $ 0.0215
+0.73%
$ 18.46 million $ 3.03 million
Apr 19, 11 PM $ 0.0213
-0.45%
$ 18.33 million $ 3.09 million
Apr 19, 10 PM $ 0.0214
-0.45%
$ 18.41 million $ 3.16 million
Apr 19, 9 PM $ 0.0215
-0.39%
$ 18.49 million $ 3.12 million
Apr 19, 8 PM $ 0.0216
-0.14%
$ 18.57 million $ 3.28 million
Apr 19, 7 PM $ 0.0217
+1.46%
$ 18.59 million $ 3.25 million
Apr 19, 6 PM $ 0.0213
+1.23%
$ 18.32 million $ 3.45 million
Apr 19, 5 PM $ 0.0211
-1.14%
$ 18.1 million $ 3.95 million
Apr 19, 4 PM $ 0.0213
-0.62%
$ 18.31 million $ 4 million
Apr 19, 3 PM $ 0.0215
-0.06%
$ 18.42 million $ 4.55 million
Apr 19, 2 PM $ 0.0215
-0.51%
$ 18.43 million $ 5.29 million
Apr 19, 1 PM $ 0.0216
-0.03%
$ 18.53 million $ 5.47 million
Apr 19, 12 PM $ 0.0216
+0.45%
$ 18.53 million $ 6.43 million
Apr 19, 11 AM $ 0.0215
+0.46%
$ 18.45 million $ 6.58 million
Apr 19, 10 AM $ 0.0214
+0.44%
$ 18.37 million $ 6.81 million
Apr 19, 9 AM $ 0.0213
-0.50%
$ 18.29 million $ 7 million
Apr 19, 8 AM $ 0.0214
-0.72%
$ 18.38 million $ 7.2 million
Apr 19, 7 AM $ 0.0216
+1.16%
$ 18.51 million $ 7.48 million
Apr 19, 6 AM $ 0.0213
+0.67%
$ 18.3 million $ 7.53 million
Apr 19, 5 AM $ 0.0212
-0.07%
$ 18.18 million $ 7.44 million
Apr 19, 4 AM $ 0.0212
-0.13%
$ 18.19 million $ 7.86 million
Apr 19, 3 AM $ 0.0212
+1.90%
$ 18.22 million $ 7.85 million
Apr 19, 2 AM $ 0.0208
-3.22%
$ 17.88 million $ 7.72 million
Apr 19, 1 AM $ 0.0215
-0.76%
$ 18.47 million $ 7.69 million
Apr 19, 12 AM $ 0.0217
-1.33%
$ 18.61 million $ 7.68 million
Apr 18, 11 PM $ 0.022
-2.09%
$ 18.86 million $ 7.72 million
Apr 18, 10 PM $ 0.0224
+0.15%
$ 19.27 million $ 7.71 million
Apr 18, 9 PM $ 0.0224
+0.94%
$ 19.24 million $ 7.74 million
Apr 18, 8 PM $ 0.0222
+0.37%
$ 19.06 million $ 7.63 million
Apr 18, 7 PM $ 0.0221
+3.30%
$ 18.99 million $ 7.68 million
Apr 18, 6 PM $ 0.0214
-7.15%
$ 18.38 million $ 7.38 million
Apr 18, 5 PM $ 0.0231
-0.57%
$ 19.8 million $ 6.93 million
Apr 18, 4 PM $ 0.0232
-1.10%
$ 19.91 million $ 6.93 million