Coin98 Historical Data

C98 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0248
-0.14%
$ 21.32 million $ 2.24 million
Jan 18, 12 PM $ 0.0248
+0.29%
$ 21.35 million $ 2.29 million
Jan 18, 11 AM $ 0.0247
+0.40%
$ 21.31 million $ 2.26 million
Jan 18, 10 AM $ 0.0246
+0.11%
$ 21.2 million $ 2.27 million
Jan 18, 9 AM $ 0.0246
-0.28%
$ 21.18 million $ 2.25 million
Jan 18, 8 AM $ 0.0247
+0.20%
$ 21.24 million $ 2.28 million
Jan 18, 7 AM $ 0.0246
+0.01%
$ 21.2 million $ 2.27 million
Jan 18, 6 AM $ 0.0246
+0.25%
$ 21.19 million $ 2.3 million
Jan 18, 5 AM $ 0.0246
-0.30%
$ 21.14 million $ 2.28 million
Jan 18, 4 AM $ 0.0246
-1.07%
$ 21.18 million $ 2.22 million
Jan 18, 3 AM $ 0.0249
+0.44%
$ 21.42 million $ 2.16 million
Jan 18, 2 AM $ 0.0248
+0.02%
$ 21.32 million $ 2.18 million
Jan 18, 1 AM $ 0.0248
-1.91%
$ 21.32 million $ 2.15 million
Jan 18, 12 AM $ 0.0252
+0.77%
$ 21.73 million $ 2.07 million
Jan 17, 11 PM $ 0.025
-0.35%
$ 21.58 million $ 1.97 million
Jan 17, 10 PM $ 0.0251
-1.00%
$ 21.64 million $ 2.02 million
Jan 17, 9 PM $ 0.0254
-0.27%
$ 21.86 million $ 2.03 million
Jan 17, 8 PM $ 0.0255
-0.40%
$ 21.92 million $ 2.05 million
Jan 17, 7 PM $ 0.0256
+0.43%
$ 22 million $ 2.05 million
Jan 17, 6 PM $ 0.0254
+0.40%
$ 21.91 million $ 2.03 million
Jan 17, 5 PM $ 0.0253
-0.07%
$ 21.82 million $ 2.02 million
Jan 17, 4 PM $ 0.0254
-0.64%
$ 21.84 million $ 2 million
Jan 17, 3 PM $ 0.0255
+1.09%
$ 21.98 million $ 2 million
Jan 17, 2 PM $ 0.0253
+0.73%
$ 21.74 million $ 2.02 million
Jan 17, 1 PM $ 0.0251
+0.50%
$ 21.58 million $ 1.95 million
Jan 17, 12 PM $ 0.0249
+1.50%
$ 21.48 million $ 1.88 million
Jan 17, 11 AM $ 0.0246
-0.21%
$ 21.16 million $ 1.8 million
Jan 17, 10 AM $ 0.0246
-0.07%
$ 21.21 million $ 1.78 million
Jan 17, 9 AM $ 0.0246
-0.14%
$ 21.23 million $ 1.77 million
Jan 17, 8 AM $ 0.0247
+0.51%
$ 21.23 million $ 1.78 million
Jan 17, 7 AM $ 0.0246
+0.66%
$ 21.14 million $ 1.8 million
Jan 17, 6 AM $ 0.0244
-0.22%
$ 21 million $ 1.78 million
Jan 17, 5 AM $ 0.0244
+0.07%
$ 21.05 million $ 1.8 million
Jan 17, 4 AM $ 0.0244
+0.29%
$ 21.03 million $ 1.81 million
Jan 17, 3 AM $ 0.0244
-0.23%
$ 20.97 million $ 1.8 million
Jan 17, 2 AM $ 0.0244
-0.75%
$ 21.02 million $ 1.81 million
Jan 17, 1 AM $ 0.0246
+0.37%
$ 21.18 million $ 1.85 million
Jan 17, 12 AM $ 0.0245
-0.10%
$ 21.1 million $ 1.88 million
Jan 16, 11 PM $ 0.0245
+0.55%
$ 21.12 million $ 1.89 million
Jan 16, 10 PM $ 0.0244
-0.44%
$ 21.01 million $ 1.89 million
Jan 16, 9 PM $ 0.0245
+0.46%
$ 21.1 million $ 1.87 million
Jan 16, 8 PM $ 0.0244
+1.47%
$ 21 million $ 1.84 million
Jan 16, 7 PM $ 0.024
+0.87%
$ 20.7 million $ 1.8 million
Jan 16, 6 PM $ 0.0238
-0.22%
$ 20.52 million $ 1.85 million
Jan 16, 5 PM $ 0.0239
+0.04%
$ 20.54 million $ 1.92 million
Jan 16, 4 PM $ 0.0239
+1.41%
$ 20.55 million $ 1.92 million
Jan 16, 3 PM $ 0.0235
-1.70%
$ 20.25 million $ 1.94 million
Jan 16, 2 PM $ 0.024
+0.25%
$ 20.62 million $ 2.03 million
Jan 16, 1 PM $ 0.0239
+0.19%
$ 20.57 million $ 2.1 million
Jan 16, 12 PM $ 0.0238
-0.23%
$ 20.53 million $ 2.06 million