Coin98 Historical Data

C98 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0238
-0.23%
$ 20.53 million $ 2.06 million
Jan 16, 11 AM $ 0.0239
+0.28%
$ 20.58 million $ 2.11 million
Jan 16, 10 AM $ 0.0238
-0.18%
$ 20.52 million $ 2.14 million
Jan 16, 9 AM $ 0.0239
-0.34%
$ 20.55 million $ 2.19 million
Jan 16, 8 AM $ 0.024
+0.39%
$ 20.62 million $ 2.18 million
Jan 16, 7 AM $ 0.0239
+0.11%
$ 20.55 million $ 2.2 million
Jan 16, 6 AM $ 0.0238
+0.78%
$ 20.52 million $ 2.19 million
Jan 16, 5 AM $ 0.0236
+1.42%
$ 20.36 million $ 2.18 million
Jan 16, 4 AM $ 0.0233
-0.95%
$ 20.08 million $ 2.17 million
Jan 16, 3 AM $ 0.0235
-0.38%
$ 20.27 million $ 2.2 million
Jan 16, 2 AM $ 0.0236
-0.30%
$ 20.35 million $ 2.19 million
Jan 16, 1 AM $ 0.0237
+0.03%
$ 20.41 million $ 2.26 million
Jan 16, 12 AM $ 0.0237
+0.03%
$ 20.42 million $ 2.28 million
Jan 15, 11 PM $ 0.0237
-0.14%
$ 20.39 million $ 2.33 million
Jan 15, 10 PM $ 0.0237
+0.73%
$ 20.42 million $ 2.29 million
Jan 15, 9 PM $ 0.0235
+0.63%
$ 20.28 million $ 2.38 million
Jan 15, 8 PM $ 0.0234
-1.51%
$ 20.15 million $ 2.4 million
Jan 15, 7 PM $ 0.0238
-0.94%
$ 20.46 million $ 2.47 million
Jan 15, 6 PM $ 0.024
-1.16%
$ 20.66 million $ 2.44 million
Jan 15, 5 PM $ 0.0243
-0.30%
$ 20.89 million $ 2.52 million
Jan 15, 4 PM $ 0.0243
+1.11%
$ 20.96 million $ 2.6 million
Jan 15, 3 PM $ 0.0241
-2.10%
$ 20.73 million $ 2.66 million
Jan 15, 2 PM $ 0.0246
-0.94%
$ 21.17 million $ 2.99 million
Jan 15, 1 PM $ 0.0248
+0.18%
$ 21.35 million $ 2.98 million
Jan 15, 12 PM $ 0.0248
+1.14%
$ 21.33 million $ 3.02 million
Jan 15, 11 AM $ 0.0245
-1.61%
$ 21.09 million $ 3.02 million
Jan 15, 10 AM $ 0.0249
+1.05%
$ 21.44 million $ 3.06 million
Jan 15, 9 AM $ 0.0246
+0.54%
$ 21.22 million $ 3.02 million
Jan 15, 8 AM $ 0.0245
-0.55%
$ 21.1 million $ 3.03 million
Jan 15, 7 AM $ 0.0246
+0.87%
$ 21.22 million $ 3.02 million
Jan 15, 6 AM $ 0.0244
-0.08%
$ 21.03 million $ 3.17 million
Jan 15, 5 AM $ 0.0244
+0.24%
$ 21.05 million $ 3.21 million
Jan 15, 4 AM $ 0.0244
+0.62%
$ 21 million $ 3.27 million
Jan 15, 3 AM $ 0.0242
-1.34%
$ 20.87 million $ 3.29 million
Jan 15, 2 AM $ 0.0246
-0.37%
$ 21.16 million $ 3.38 million
Jan 15, 1 AM $ 0.0247
-0.70%
$ 21.23 million $ 3.31 million
Jan 15, 12 AM $ 0.0248
-0.47%
$ 21.38 million $ 3.3 million
Jan 14, 11 PM $ 0.025
-0.03%
$ 21.49 million $ 3.3 million
Jan 14, 10 PM $ 0.025
-0.61%
$ 21.49 million $ 3.39 million
Jan 14, 9 PM $ 0.0251
-0.26%
$ 21.63 million $ 3.6 million
Jan 14, 8 PM $ 0.0252
-0.23%
$ 21.68 million $ 3.86 million
Jan 14, 7 PM $ 0.0252
+0.80%
$ 21.73 million $ 3.89 million
Jan 14, 6 PM $ 0.025
-1.03%
$ 21.56 million $ 4 million
Jan 14, 5 PM $ 0.0253
-1.09%
$ 21.79 million $ 3.9 million
Jan 14, 4 PM $ 0.0256
+0.01%
$ 22.03 million $ 3.86 million
Jan 14, 3 PM $ 0.0256
+0.37%
$ 22.02 million $ 3.86 million
Jan 14, 2 PM $ 0.0255
+1.50%
$ 21.96 million $ 3.98 million
Jan 14, 1 PM $ 0.0251
-1.02%
$ 21.63 million $ 3.9 million
Jan 14, 12 PM $ 0.0254
+0.50%
$ 21.86 million $ 3.95 million
Jan 14, 11 AM $ 0.0253
-1.07%
$ 21.74 million $ 3.9 million