Coin98 Historical Data

C98 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0253
-1.07%
$ 21.74 million $ 3.9 million
Jan 14, 10 AM $ 0.0255
-0.08%
$ 21.98 million $ 3.86 million
Jan 14, 9 AM $ 0.0256
+0.95%
$ 22 million $ 3.89 million
Jan 14, 8 AM $ 0.0253
+0.11%
$ 21.79 million $ 3.85 million
Jan 14, 7 AM $ 0.0253
-0.66%
$ 21.77 million $ 3.81 million
Jan 14, 6 AM $ 0.0255
-0.21%
$ 21.91 million $ 3.65 million
Jan 14, 5 AM $ 0.0255
+0.90%
$ 21.95 million $ 3.61 million
Jan 14, 4 AM $ 0.0253
-1.05%
$ 21.76 million $ 3.52 million
Jan 14, 3 AM $ 0.0255
-0.08%
$ 21.99 million $ 3.53 million
Jan 14, 2 AM $ 0.0256
-0.73%
$ 22.01 million $ 3.44 million
Jan 14, 1 AM $ 0.0258
-0.61%
$ 22.17 million $ 3.39 million
Jan 14, 12 AM $ 0.0259
+1.20%
$ 22.31 million $ 3.35 million
Jan 13, 11 PM $ 0.0256
-1.04%
$ 22.05 million $ 3.25 million
Jan 13, 10 PM $ 0.0259
+2.97%
$ 22.26 million $ 3.14 million
Jan 13, 9 PM $ 0.0251
-0.18%
$ 21.64 million $ 2.85 million
Jan 13, 8 PM $ 0.0252
-0.11%
$ 21.68 million $ 2.6 million
Jan 13, 7 PM $ 0.0252
-0.02%
$ 21.7 million $ 2.49 million
Jan 13, 6 PM $ 0.0252
-0.30%
$ 21.7 million $ 2.34 million
Jan 13, 5 PM $ 0.0253
+0.31%
$ 21.77 million $ 2.35 million
Jan 13, 4 PM $ 0.0252
+1.45%
$ 21.7 million $ 2.38 million
Jan 13, 3 PM $ 0.0248
+0.88%
$ 21.39 million $ 2.36 million
Jan 13, 2 PM $ 0.0246
+0.37%
$ 21.19 million $ 2.51 million
Jan 13, 1 PM $ 0.0245
+0.82%
$ 21.13 million $ 2.62 million
Jan 13, 12 PM $ 0.0243
+0.03%
$ 20.95 million $ 2.76 million
Jan 13, 11 AM $ 0.0243
+0.07%
$ 20.95 million $ 2.85 million
Jan 13, 10 AM $ 0.0243
+0.35%
$ 20.94 million $ 2.87 million
Jan 13, 9 AM $ 0.0242
-0.29%
$ 20.86 million $ 2.89 million
Jan 13, 8 AM $ 0.0243
+0.35%
$ 20.92 million $ 2.93 million
Jan 13, 7 AM $ 0.0242
-0.14%
$ 20.85 million $ 3.09 million
Jan 13, 6 AM $ 0.0242
+0.57%
$ 20.88 million $ 3.27 million
Jan 13, 5 AM $ 0.0241
+0.08%
$ 20.78 million $ 3.36 million
Jan 13, 4 AM $ 0.0241
+0.56%
$ 20.74 million $ 3.4 million
Jan 13, 3 AM $ 0.024
+0.38%
$ 20.63 million $ 3.35 million
Jan 13, 2 AM $ 0.0239
+0.89%
$ 20.55 million $ 3.37 million
Jan 13, 1 AM $ 0.0237
+0.20%
$ 20.37 million $ 3.43 million
Jan 13, 12 AM $ 0.0236
-0.20%
$ 20.33 million $ 3.47 million
Jan 12, 11 PM $ 0.0237
+0.16%
$ 20.37 million $ 3.57 million
Jan 12, 10 PM $ 0.0236
+0.72%
$ 20.33 million $ 3.62 million
Jan 12, 9 PM $ 0.0234
-0.41%
$ 20.19 million $ 3.66 million
Jan 12, 8 PM $ 0.0235
-1.12%
$ 20.27 million $ 3.63 million
Jan 12, 7 PM $ 0.0238
+0.62%
$ 20.5 million $ 3.68 million
Jan 12, 6 PM $ 0.0237
+0.25%
$ 20.37 million $ 3.67 million
Jan 12, 5 PM $ 0.0236
-0.23%
$ 20.32 million $ 3.63 million
Jan 12, 4 PM $ 0.0237
-0.26%
$ 20.37 million $ 3.49 million
Jan 12, 3 PM $ 0.0237
+1.34%
$ 20.43 million $ 3.43 million
Jan 12, 2 PM $ 0.0234
+1.11%
$ 20.16 million $ 3.74 million
Jan 12, 1 PM $ 0.0232
-1.55%
$ 19.94 million $ 3.65 million
Jan 12, 12 PM $ 0.0235
-0.48%
$ 20.25 million $ 3.38 million
Jan 12, 11 AM $ 0.0236
-0.09%
$ 20.35 million $ 3.36 million
Jan 12, 10 AM $ 0.0237
+0.75%
$ 20.37 million $ 3.32 million