Coin98 Historical Data

C98 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0237
+0.75%
$ 20.37 million $ 3.32 million
Jan 12, 9 AM $ 0.0235
-0.09%
$ 20.22 million $ 3.24 million
Jan 12, 8 AM $ 0.0235
-0.93%
$ 20.23 million $ 3.16 million
Jan 12, 7 AM $ 0.0237
-1.69%
$ 20.42 million $ 3 million
Jan 12, 6 AM $ 0.0241
-1.43%
$ 20.77 million $ 2.71 million
Jan 12, 5 AM $ 0.0245
-0.64%
$ 21.08 million $ 2.59 million
Jan 12, 4 AM $ 0.0246
+0.10%
$ 21.21 million $ 2.51 million
Jan 12, 3 AM $ 0.0246
-1.24%
$ 21.22 million $ 2.62 million
Jan 12, 2 AM $ 0.0249
+2.01%
$ 21.44 million $ 2.57 million
Jan 12, 1 AM $ 0.0244
+0.72%
$ 21.03 million $ 2.46 million
Jan 12, 12 AM $ 0.0243
-0.96%
$ 20.88 million $ 2.37 million
Jan 11, 11 PM $ 0.0245
-0.23%
$ 21.08 million $ 2.22 million
Jan 11, 10 PM $ 0.0245
-1.88%
$ 21.13 million $ 2.26 million
Jan 11, 9 PM $ 0.025
+0.05%
$ 21.54 million $ 2.16 million
Jan 11, 8 PM $ 0.025
-1.25%
$ 21.49 million $ 2.14 million
Jan 11, 7 PM $ 0.0253
-0.40%
$ 21.8 million $ 2.06 million
Jan 11, 6 PM $ 0.0254
-0.04%
$ 21.89 million $ 2.06 million
Jan 11, 5 PM $ 0.0254
+0.35%
$ 21.9 million $ 2 million
Jan 11, 4 PM $ 0.0253
-0.11%
$ 21.82 million $ 2.01 million
Jan 11, 3 PM $ 0.0254
-1.63%
$ 21.85 million $ 1.9 million
Jan 11, 2 PM $ 0.0258
+2.10%
$ 22.21 million $ 1.87 million
Jan 11, 1 PM $ 0.0253
-0.41%
$ 21.75 million $ 1.67 million
Jan 11, 12 PM $ 0.0254
+0.32%
$ 21.84 million $ 1.69 million
Jan 11, 11 AM $ 0.0253
+0.98%
$ 21.77 million $ 1.68 million
Jan 11, 10 AM $ 0.025
+0.30%
$ 21.56 million $ 1.71 million
Jan 11, 9 AM $ 0.025
-0.29%
$ 21.49 million $ 1.72 million
Jan 11, 8 AM $ 0.025
+0.48%
$ 21.56 million $ 1.78 million
Jan 11, 7 AM $ 0.0249
-0.03%
$ 21.45 million $ 1.78 million
Jan 11, 6 AM $ 0.0249
-0.20%
$ 21.45 million $ 1.78 million
Jan 11, 5 AM $ 0.025
+0.05%
$ 21.5 million $ 1.8 million
Jan 11, 4 AM $ 0.025
-0.05%
$ 21.49 million $ 1.89 million
Jan 11, 3 AM $ 0.025
+0.05%
$ 21.5 million $ 1.75 million
Jan 11, 2 AM $ 0.025
-0.14%
$ 21.49 million $ 1.76 million
Jan 11, 1 AM $ 0.025
+0.47%
$ 21.52 million $ 1.75 million
Jan 11, 12 AM $ 0.0249
-0.07%
$ 21.42 million $ 1.78 million
Jan 10, 11 PM $ 0.0249
+0.37%
$ 21.43 million $ 1.8 million
Jan 10, 10 PM $ 0.0248
-1.05%
$ 21.36 million $ 1.68 million
Jan 10, 9 PM $ 0.0251
-0.28%
$ 21.58 million $ 1.65 million
Jan 10, 8 PM $ 0.0251
-0.82%
$ 21.64 million $ 1.68 million
Jan 10, 7 PM $ 0.0253
+1.11%
$ 21.82 million $ 1.73 million
Jan 10, 6 PM $ 0.0251
+0.40%
$ 21.58 million $ 1.81 million
Jan 10, 5 PM $ 0.025
-0.39%
$ 21.5 million $ 1.87 million
Jan 10, 4 PM $ 0.0251
-0.38%
$ 21.58 million $ 1.99 million
Jan 10, 3 PM $ 0.0252
+0.17%
$ 21.66 million $ 2.13 million
Jan 10, 2 PM $ 0.0251
-0.60%
$ 21.61 million $ 2.76 million
Jan 10, 1 PM $ 0.0253
+0.07%
$ 21.75 million $ 2.87 million
Jan 10, 12 PM $ 0.0253
+0.15%
$ 21.74 million $ 2.94 million
Jan 10, 11 AM $ 0.0252
-0.27%
$ 21.71 million $ 2.94 million
Jan 10, 10 AM $ 0.0253
-0.12%
$ 21.79 million $ 2.9 million
Jan 10, 9 AM $ 0.0253
-0.18%
$ 21.79 million $ 2.91 million