Coin98 Historical Data

C98 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0246
-1.70%
$ 21.19 million $ 3.04 million
Jan 8, 8 AM $ 0.025
-2.20%
$ 21.56 million $ 3.08 million
Jan 8, 7 AM $ 0.0256
+2.71%
$ 22.05 million $ 3.15 million
Jan 8, 6 AM $ 0.0249
-1.05%
$ 21.47 million $ 3.04 million
Jan 8, 5 AM $ 0.0252
+0.48%
$ 21.7 million $ 2.9 million
Jan 8, 4 AM $ 0.0251
+1.22%
$ 21.59 million $ 2.88 million
Jan 8, 3 AM $ 0.0248
-0.98%
$ 21.32 million $ 2.87 million
Jan 8, 2 AM $ 0.025
-0.72%
$ 21.53 million $ 2.86 million
Jan 8, 1 AM $ 0.0252
+1.13%
$ 21.69 million $ 2.82 million
Jan 8, 12 AM $ 0.0249
+0.54%
$ 21.45 million $ 2.76 million
Jan 7, 11 PM $ 0.0248
+0.77%
$ 21.34 million $ 2.76 million
Jan 7, 10 PM $ 0.0246
-0.44%
$ 21.17 million $ 2.79 million
Jan 7, 9 PM $ 0.0247
-0.39%
$ 21.26 million $ 2.78 million
Jan 7, 8 PM $ 0.0248
-0.24%
$ 21.35 million $ 2.83 million
Jan 7, 7 PM $ 0.0249
+0.40%
$ 21.4 million $ 2.83 million
Jan 7, 6 PM $ 0.0248
+0.34%
$ 21.31 million $ 2.85 million
Jan 7, 5 PM $ 0.0247
+0.49%
$ 21.24 million $ 2.9 million
Jan 7, 4 PM $ 0.0245
+1.20%
$ 21.14 million $ 3.05 million
Jan 7, 3 PM $ 0.0243
-2.45%
$ 20.91 million $ 3.2 million
Jan 7, 2 PM $ 0.0249
+0.30%
$ 21.41 million $ 3.35 million
Jan 7, 1 PM $ 0.0248
-0.72%
$ 21.35 million $ 3.44 million
Jan 7, 12 PM $ 0.025
-0.53%
$ 21.5 million $ 3.42 million
Jan 7, 11 AM $ 0.0251
+0.54%
$ 21.62 million $ 3.45 million
Jan 7, 10 AM $ 0.025
+0.41%
$ 21.5 million $ 3.4 million
Jan 7, 9 AM $ 0.0249
-2.07%
$ 21.42 million $ 3.41 million
Jan 7, 8 AM $ 0.0254
+0.48%
$ 21.87 million $ 3.33 million
Jan 7, 7 AM $ 0.0253
+1.39%
$ 21.76 million $ 3.27 million
Jan 7, 6 AM $ 0.0249
-0.54%
$ 21.47 million $ 3.09 million
Jan 7, 5 AM $ 0.0251
+0.34%
$ 21.58 million $ 3.25 million
Jan 7, 4 AM $ 0.025
-0.35%
$ 21.51 million $ 3.22 million
Jan 7, 3 AM $ 0.0251
+0.34%
$ 21.58 million $ 3.21 million
Jan 7, 2 AM $ 0.025
+0.69%
$ 21.51 million $ 3.31 million
Jan 7, 1 AM $ 0.0248
-0.61%
$ 21.36 million $ 3.36 million
Jan 7, 12 AM $ 0.025
-1.54%
$ 21.49 million $ 3.4 million
Jan 6, 11 PM $ 0.0254
-0.04%
$ 21.83 million $ 3.42 million
Jan 6, 10 PM $ 0.0254
-0.13%
$ 21.83 million $ 3.35 million
Jan 6, 9 PM $ 0.0254
+1.73%
$ 21.86 million $ 3.38 million
Jan 6, 8 PM $ 0.025
+0.90%
$ 21.49 million $ 3.29 million
Jan 6, 7 PM $ 0.0247
+0.17%
$ 21.3 million $ 3.32 million
Jan 6, 6 PM $ 0.0247
+1.36%
$ 21.26 million $ 3.37 million
Jan 6, 5 PM $ 0.0244
-1.53%
$ 20.98 million $ 3.33 million
Jan 6, 4 PM $ 0.0247
-2.23%
$ 21.3 million $ 3.28 million
Jan 6, 3 PM $ 0.0253
-0.88%
$ 21.79 million $ 3.08 million
Jan 6, 2 PM $ 0.0255
-0.58%
$ 21.98 million $ 3.1 million
Jan 6, 1 PM $ 0.0257
-0.22%
$ 22.11 million $ 2.95 million
Jan 6, 12 PM $ 0.0257
+0.70%
$ 22.16 million $ 2.89 million
Jan 6, 11 AM $ 0.0256
+2.06%
$ 22 million $ 2.83 million
Jan 6, 10 AM $ 0.025
-0.40%
$ 21.56 million $ 2.73 million
Jan 6, 9 AM $ 0.0251
+0.63%
$ 21.65 million $ 2.71 million
Jan 6, 8 AM $ 0.025
+0.20%
$ 21.51 million $ 2.92 million