Coin98 Historical Data

C98 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.025
+0.20%
$ 21.51 million $ 2.92 million
Jan 6, 7 AM $ 0.0249
-1.26%
$ 21.47 million $ 2.98 million
Jan 6, 6 AM $ 0.0253
+0.57%
$ 21.74 million $ 2.94 million
Jan 6, 5 AM $ 0.0251
-0.08%
$ 21.62 million $ 2.91 million
Jan 6, 4 AM $ 0.0251
-0.07%
$ 21.64 million $ 2.89 million
Jan 6, 3 AM $ 0.0251
+2.00%
$ 21.65 million $ 2.88 million
Jan 6, 2 AM $ 0.0247
+0.44%
$ 21.25 million $ 2.81 million
Jan 6, 1 AM $ 0.0245
-0.30%
$ 21.13 million $ 2.8 million
Jan 6, 12 AM $ 0.0246
-0.64%
$ 21.2 million $ 2.74 million
Jan 5, 11 PM $ 0.0248
-0.63%
$ 21.34 million $ 2.81 million
Jan 5, 10 PM $ 0.0249
+1.56%
$ 21.47 million $ 2.82 million
Jan 5, 9 PM $ 0.0246
+0.55%
$ 21.12 million $ 2.75 million
Jan 5, 8 PM $ 0.0244
+0.31%
$ 21.02 million $ 2.75 million
Jan 5, 7 PM $ 0.0243
-0.43%
$ 20.96 million $ 2.68 million
Jan 5, 6 PM $ 0.0244
+0.90%
$ 21.05 million $ 2.65 million
Jan 5, 5 PM $ 0.0242
+0.83%
$ 20.86 million $ 2.61 million
Jan 5, 4 PM $ 0.024
-0.85%
$ 20.69 million $ 2.49 million
Jan 5, 3 PM $ 0.0242
+0.37%
$ 20.87 million $ 2.46 million
Jan 5, 2 PM $ 0.0241
+2.02%
$ 20.79 million $ 2.54 million
Jan 5, 1 PM $ 0.0237
-0.76%
$ 20.41 million $ 2.48 million
Jan 5, 12 PM $ 0.0239
+0.43%
$ 20.54 million $ 2.48 million
Jan 5, 11 AM $ 0.0237
+0.73%
$ 20.45 million $ 2.49 million
Jan 5, 10 AM $ 0.0236
+0.64%
$ 20.3 million $ 2.47 million
Jan 5, 9 AM $ 0.0234
-1.42%
$ 20.17 million $ 2.41 million
Jan 5, 8 AM $ 0.0238
-1.21%
$ 20.46 million $ 2.2 million
Jan 5, 7 AM $ 0.0241
+0.96%
$ 20.71 million $ 2.16 million
Jan 5, 6 AM $ 0.0238
+0.05%
$ 20.52 million $ 2.19 million
Jan 5, 5 AM $ 0.0238
-0.90%
$ 20.51 million $ 2.3 million
Jan 5, 4 AM $ 0.024
-1.27%
$ 20.69 million $ 2.31 million
Jan 5, 3 AM $ 0.0243
-0.82%
$ 20.96 million $ 2.24 million
Jan 5, 2 AM $ 0.0245
-0.43%
$ 21.15 million $ 2.2 million
Jan 5, 1 AM $ 0.0247
+0.97%
$ 21.22 million $ 2.1 million
Jan 5, 12 AM $ 0.0244
-0.18%
$ 21.02 million $ 2.11 million
Jan 4, 11 PM $ 0.0245
-0.25%
$ 21.06 million $ 2.08 million
Jan 4, 10 PM $ 0.0245
+0.02%
$ 21.11 million $ 2.1 million
Jan 4, 9 PM $ 0.0245
-0.44%
$ 21.11 million $ 2.11 million
Jan 4, 8 PM $ 0.0246
+0.62%
$ 21.2 million $ 2.14 million
Jan 4, 7 PM $ 0.0245
-0.22%
$ 21.07 million $ 2.18 million
Jan 4, 6 PM $ 0.0245
-0.85%
$ 21.12 million $ 2.17 million
Jan 4, 5 PM $ 0.0247
-0.07%
$ 21.3 million $ 2.16 million
Jan 4, 4 PM $ 0.0248
+0.86%
$ 21.31 million $ 2.15 million
Jan 4, 3 PM $ 0.0245
+0.39%
$ 21.13 million $ 2.12 million
Jan 4, 2 PM $ 0.0244
+0.43%
$ 21.05 million $ 2.18 million
Jan 4, 1 PM $ 0.0243
-0.01%
$ 20.96 million $ 2.22 million
Jan 4, 12 PM $ 0.0243
+0.34%
$ 20.95 million $ 2.23 million
Jan 4, 11 AM $ 0.0242
-0.08%
$ 20.87 million $ 2.25 million
Jan 4, 10 AM $ 0.0243
+0.07%
$ 20.89 million $ 2.24 million
Jan 4, 9 AM $ 0.0242
-0.04%
$ 20.88 million $ 2.26 million
Jan 4, 8 AM $ 0.0243
+0.32%
$ 20.88 million $ 2.33 million
Jan 4, 7 AM $ 0.0242
+0.43%
$ 20.82 million $ 2.44 million