Coin98 Historical Data

C98 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0242
+0.43%
$ 20.82 million $ 2.44 million
Jan 4, 6 AM $ 0.0241
-0.04%
$ 20.73 million $ 2.54 million
Jan 4, 5 AM $ 0.0241
+0.21%
$ -- $ 2.47 million
Jan 4, 4 AM $ 0.0241
-0.10%
$ -- $ 2.55 million
Jan 4, 3 AM $ 0.0241
+0.83%
$ -- $ 2.55 million
Jan 4, 2 AM $ 0.0239
+0.01%
$ -- $ 2.61 million
Jan 4, 1 AM $ 0.0239
-0.19%
$ -- $ 2.69 million
Jan 4, 12 AM $ 0.0239
+0.62%
$ -- $ 2.69 million
Jan 3, 11 PM $ 0.0238
+0.24%
$ 20.45 million $ 2.65 million
Jan 3, 10 PM $ 0.0237
+0.54%
$ 20.46 million $ 2.62 million
Jan 3, 9 PM $ 0.0236
-0.03%
$ 20.32 million $ 2.6 million
Jan 3, 8 PM $ 0.0236
+0.05%
$ 20.33 million $ 2.57 million
Jan 3, 7 PM $ 0.0236
-0.29%
$ 20.32 million $ 2.52 million
Jan 3, 6 PM $ 0.0237
+0.32%
$ 20.38 million $ 2.54 million
Jan 3, 5 PM $ 0.0236
-0.32%
$ 20.31 million $ 2.55 million
Jan 3, 4 PM $ 0.0237
+0.33%
$ 20.38 million $ 2.63 million
Jan 3, 3 PM $ 0.0236
+0.64%
$ 20.31 million $ 2.78 million
Jan 3, 2 PM $ 0.0234
-0.63%
$ 20.18 million $ 3.29 million
Jan 3, 1 PM $ 0.0236
-0.13%
$ 20.31 million $ 3.42 million
Jan 3, 12 PM $ 0.0236
+1.48%
$ 20.33 million $ 3.51 million
Jan 3, 11 AM $ 0.0233
-0.18%
$ 20.04 million $ 3.72 million
Jan 3, 10 AM $ 0.0233
+0.15%
$ 20.07 million $ 3.76 million
Jan 3, 9 AM $ 0.0233
+0.69%
$ 20.04 million $ 3.77 million
Jan 3, 8 AM $ 0.0231
-0.70%
$ 19.91 million $ 3.76 million
Jan 3, 7 AM $ 0.0233
-1.59%
$ 20.05 million $ 3.73 million
Jan 3, 6 AM $ 0.0237
-1.35%
$ 20.37 million $ 3.61 million
Jan 3, 5 AM $ 0.024
-0.55%
$ 20.65 million $ 3.5 million
Jan 3, 4 AM $ 0.0241
-0.54%
$ 20.77 million $ 3.38 million
Jan 3, 3 AM $ 0.0242
-0.03%
$ 20.86 million $ 3.4 million
Jan 3, 2 AM $ 0.0243
+0.55%
$ 20.89 million $ 3.39 million
Jan 3, 1 AM $ 0.0241
-0.32%
$ 20.77 million $ 3.29 million
Jan 3, 12 AM $ 0.0242
-0.07%
$ 20.84 million $ 3.25 million
Jan 2, 11 PM $ 0.0242
-0.14%
$ 20.85 million $ 3.24 million
Jan 2, 10 PM $ 0.0243
+0.30%
$ 20.88 million $ 3.28 million
Jan 2, 9 PM $ 0.0242
+1.05%
$ 20.82 million $ 3.29 million
Jan 2, 8 PM $ 0.0239
-0.21%
$ 20.6 million $ 3.24 million
Jan 2, 7 PM $ 0.024
+0.68%
$ 20.64 million $ 3.28 million
Jan 2, 6 PM $ 0.0238
-0.75%
$ 20.51 million $ 3.25 million
Jan 2, 5 PM $ 0.024
+0.30%
$ 20.66 million $ 3.33 million
Jan 2, 4 PM $ 0.0239
+1.41%
$ 20.6 million $ 3.4 million
Jan 2, 3 PM $ 0.0236
-0.26%
$ 20.31 million $ 3.5 million
Jan 2, 2 PM $ 0.0237
+0.46%
$ 20.39 million $ 3.61 million
Jan 2, 1 PM $ 0.0235
-0.46%
$ 20.27 million $ 3.52 million
Jan 2, 12 PM $ 0.0237
+1.03%
$ 20.37 million $ 3.44 million
Jan 2, 11 AM $ 0.0234
-0.47%
$ 20.16 million $ 3.38 million
Jan 2, 10 AM $ 0.0235
+0.01%
$ 20.25 million $ 3.47 million
Jan 2, 9 AM $ 0.0235
+0.77%
$ 20.25 million $ 3.53 million
Jan 2, 8 AM $ 0.0233
+0.54%
$ 20.1 million $ 3.47 million
Jan 2, 7 AM $ 0.0232
-0.06%
$ 19.99 million $ 3.43 million
Jan 2, 6 AM $ 0.0232
-0.80%
$ 20 million $ 3.59 million