Coin98 Historical Data

C98 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0232
-0.80%
$ 20 million $ 3.59 million
Jan 2, 5 AM $ 0.0234
-0.05%
$ 20.16 million $ 3.52 million
Jan 2, 4 AM $ 0.0234
-0.99%
$ 20.17 million $ 3.58 million
Jan 2, 3 AM $ 0.0237
+0.37%
$ 20.37 million $ 3.55 million
Jan 2, 2 AM $ 0.0236
-0.38%
$ 20.3 million $ 3.44 million
Jan 2, 1 AM $ 0.0237
-0.01%
$ 20.38 million $ 3.51 million
Jan 2, 12 AM $ 0.0237
+0.21%
$ 20.37 million $ 3.53 million
Jan 1, 11 PM $ 0.0236
+0.00%
$ 20.34 million $ 3.62 million
Jan 1, 10 PM $ 0.0236
+0.37%
$ 20.34 million $ 3.68 million
Jan 1, 9 PM $ 0.0235
-0.17%
$ 20.26 million $ 3.75 million
Jan 1, 8 PM $ 0.0236
+0.17%
$ 20.3 million $ 3.82 million
Jan 1, 7 PM $ 0.0235
+0.52%
$ 20.26 million $ 4.04 million
Jan 1, 6 PM $ 0.0234
+0.11%
$ 20.16 million $ 4.2 million
Jan 1, 5 PM $ 0.0234
+0.12%
$ 20.14 million $ 4.16 million
Jan 1, 4 PM $ 0.0234
-0.19%
$ 20.11 million $ 4.09 million
Jan 1, 3 PM $ 0.0234
+0.70%
$ 20.15 million $ 3.93 million
Jan 1, 2 PM $ 0.0232
+0.37%
$ 20 million $ 4.41 million
Jan 1, 1 PM $ 0.0232
+0.84%
$ 19.94 million $ 4.47 million
Jan 1, 12 PM $ 0.023
-1.28%
$ 19.77 million $ 4.68 million
Jan 1, 11 AM $ 0.0233
+0.41%
$ 20.03 million $ 4.55 million
Jan 1, 10 AM $ 0.0232
+1.87%
$ 19.93 million $ 4.41 million
Jan 1, 9 AM $ 0.0227
+1.17%
$ 19.58 million $ 4.37 million
Jan 1, 8 AM $ 0.0225
+0.39%
$ 19.35 million $ 4.41 million
Jan 1, 7 AM $ 0.0224
+1.00%
$ 19.28 million $ 4.37 million
Jan 1, 6 AM $ 0.0222
+0.05%
$ 19.09 million $ 4.22 million
Jan 1, 5 AM $ 0.0222
+1.08%
$ 19.08 million $ 4.17 million
Jan 1, 4 AM $ 0.0219
-0.31%
$ 18.87 million $ 4.12 million
Jan 1, 3 AM $ 0.022
+0.23%
$ 18.93 million $ 4.44 million
Jan 1, 2 AM $ 0.0219
-0.08%
$ 18.86 million $ 4.61 million
Jan 1, 1 AM $ 0.0219
+0.49%
$ 18.9 million $ 4.85 million
Jan 1, 12 AM $ 0.0218
+0.15%
$ 18.81 million $ 5.04 million
Dec 31, 11 PM $ 0.0218
-0.74%
$ 18.79 million $ 5.01 million
Dec 31, 10 PM $ 0.022
+0.67%
$ 18.91 million $ 4.96 million
Dec 31, 9 PM $ 0.0218
+0.51%
$ 18.79 million $ 4.92 million
Dec 31, 8 PM $ 0.0217
-0.80%
$ 18.7 million $ 4.91 million
Dec 31, 7 PM $ 0.0219
+2.50%
$ 18.85 million $ 4.7 million
Dec 31, 6 PM $ 0.0214
+1.06%
$ 18.39 million $ 4.51 million
Dec 31, 5 PM $ 0.0211
-1.19%
$ 18.2 million $ 4.54 million
Dec 31, 4 PM $ 0.0214
-1.92%
$ 18.41 million $ 4.55 million
Dec 31, 3 PM $ 0.0218
-2.15%
$ 18.78 million $ 4.37 million
Dec 31, 2 PM $ 0.0223
-4.87%
$ 19.19 million $ 6.54 million
Dec 31, 1 PM $ 0.0234
+7.76%
$ 20.17 million $ 2.29 million
Dec 31, 12 PM $ 0.0217
-1.04%
$ 18.72 million $ 4.08 million
Dec 31, 11 AM $ 0.022
+0.21%
$ 18.93 million $ 4.04 million
Dec 31, 10 AM $ 0.0219
-0.42%
$ 18.88 million $ 4 million
Dec 31, 9 AM $ 0.022
+0.89%
$ 18.95 million $ 3.9 million
Dec 31, 8 AM $ 0.0218
+0.00%
$ 18.79 million $ 3.78 million
Dec 31, 7 AM $ 0.0218
-0.07%
$ 18.79 million $ 3.7 million
Dec 31, 6 AM $ 0.0218
+0.05%
$ 18.8 million $ 3.7 million
Dec 31, 5 AM $ 0.0218
+0.11%
$ 18.79 million $ 3.7 million