Coin98 Historical Data

C98 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0218
+0.11%
$ 18.79 million $ 3.7 million
Dec 31, 4 AM $ 0.0218
+0.38%
$ 18.77 million $ 3.76 million
Dec 31, 3 AM $ 0.0217
-0.01%
$ 18.7 million $ 3.42 million
Dec 31, 2 AM $ 0.0217
-1.57%
$ 18.7 million $ 3.24 million
Dec 31, 1 AM $ 0.0221
-0.71%
$ 19 million $ 3.04 million
Dec 31, 12 AM $ 0.0222
-0.85%
$ 19.14 million $ 2.94 million
Dec 30, 11 PM $ 0.0224
+0.07%
$ 19.3 million $ 2.84 million
Dec 30, 10 PM $ 0.0224
-0.26%
$ 19.29 million $ 2.79 million
Dec 30, 9 PM $ 0.0225
-0.01%
$ 19.34 million $ 2.76 million
Dec 30, 8 PM $ 0.0225
-0.39%
$ 19.35 million $ 2.76 million
Dec 30, 7 PM $ 0.0226
+0.50%
$ 19.42 million $ 2.8 million
Dec 30, 6 PM $ 0.0224
-0.56%
$ 19.32 million $ 2.82 million
Dec 30, 5 PM $ 0.0226
-0.18%
$ 19.44 million $ 2.7 million
Dec 30, 4 PM $ 0.0226
-0.15%
$ 19.47 million $ 2.67 million
Dec 30, 3 PM $ 0.0226
+0.00%
$ 19.5 million $ 2.68 million
Dec 30, 2 PM $ 0.0227
+0.53%
$ 19.5 million $ 2.71 million
Dec 30, 1 PM $ 0.0225
+0.79%
$ 19.4 million $ 2.71 million
Dec 30, 12 PM $ 0.0224
+0.12%
$ 19.25 million $ 2.65 million
Dec 30, 11 AM $ 0.0223
-0.03%
$ 19.22 million $ 2.76 million
Dec 30, 10 AM $ 0.0223
+0.40%
$ 19.23 million $ 2.82 million
Dec 30, 9 AM $ 0.0222
+0.49%
$ 19.16 million $ 2.87 million
Dec 30, 8 AM $ 0.0222
+0.70%
$ 19.09 million $ 3.02 million
Dec 30, 7 AM $ 0.022
-0.16%
$ 18.96 million $ 3.03 million
Dec 30, 6 AM $ 0.022
+0.36%
$ 18.98 million $ 3.03 million
Dec 30, 5 AM $ 0.022
-0.64%
$ 18.92 million $ 3.04 million
Dec 30, 4 AM $ 0.0221
-0.06%
$ 19.04 million $ 2.95 million
Dec 30, 3 AM $ 0.0221
+0.05%
$ 19.05 million $ 2.97 million
Dec 30, 2 AM $ 0.0221
-0.82%
$ 19.04 million $ 2.96 million
Dec 30, 1 AM $ 0.0223
-0.24%
$ 19.19 million $ 2.88 million
Dec 30, 12 AM $ 0.0223
-0.27%
$ 19.23 million $ 2.79 million
Dec 29, 11 PM $ 0.0224
-0.80%
$ 19.29 million $ 2.85 million
Dec 29, 10 PM $ 0.0226
+0.00%
$ 19.45 million $ 2.84 million
Dec 29, 9 PM $ 0.0226
+0.92%
$ 19.45 million $ 2.84 million
Dec 29, 8 PM $ 0.0224
-0.20%
$ 19.27 million $ 2.77 million
Dec 29, 7 PM $ 0.0224
-0.03%
$ 19.31 million $ 2.74 million
Dec 29, 6 PM $ 0.0224
-0.83%
$ 19.31 million $ 2.68 million
Dec 29, 5 PM $ 0.0226
+0.26%
$ 19.48 million $ 2.74 million
Dec 29, 4 PM $ 0.0226
+0.14%
$ 19.42 million $ 2.68 million
Dec 29, 3 PM $ 0.0225
+0.21%
$ 19.4 million $ 2.62 million
Dec 29, 2 PM $ 0.0225
+0.09%
$ 19.36 million $ 2.72 million
Dec 29, 1 PM $ 0.0225
-0.47%
$ 19.34 million $ 2.58 million
Dec 29, 12 PM $ 0.0226
-0.71%
$ 19.44 million $ 2.57 million
Dec 29, 11 AM $ 0.0227
-0.63%
$ 19.57 million $ 2.33 million
Dec 29, 10 AM $ 0.0229
+0.14%
$ 19.69 million $ 2.29 million
Dec 29, 9 AM $ 0.0228
-1.46%
$ 19.65 million $ 2.25 million
Dec 29, 8 AM $ 0.0232
-0.48%
$ 19.96 million $ 2.08 million
Dec 29, 7 AM $ 0.0233
+0.68%
$ 20.05 million $ 2.07 million
Dec 29, 6 AM $ 0.0231
-0.02%
$ 19.92 million $ 2.05 million
Dec 29, 5 AM $ 0.0231
-0.34%
$ 19.93 million $ 2.07 million
Dec 29, 4 AM $ 0.0232
-0.14%
$ 19.99 million $ 2.06 million