Coin98 Historical Data

C98 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.015
-1.58%
$ 12.94 million $ 10.3 million
Aug 9, 10 PM $ 0.0153
-0.54%
$ 13.14 million $ 10.23 million
Aug 9, 9 PM $ 0.0153
+0.07%
$ 13.21 million $ 10.29 million
Aug 9, 8 PM $ 0.0153
-1.46%
$ 13.2 million $ 10.18 million
Aug 9, 7 PM $ 0.0156
+2.95%
$ 13.4 million $ 10.11 million
Aug 9, 6 PM $ 0.0151
+2.05%
$ 13.02 million $ 9.98 million
Aug 9, 5 PM $ 0.0148
+0.29%
$ 12.75 million $ 10.02 million
Aug 9, 4 PM $ 0.0148
+0.91%
$ 12.72 million $ 9.92 million
Aug 9, 3 PM $ 0.0146
-0.60%
$ 12.6 million $ 10.06 million
Aug 9, 2 PM $ 0.0147
+1.06%
$ 12.68 million $ 10.41 million
Aug 9, 1 PM $ 0.0146
+0.52%
$ 12.55 million $ 10.43 million
Aug 9, 12 PM $ 0.0145
+2.65%
$ 12.48 million $ 10.62 million
Aug 9, 11 AM $ 0.0141
-0.91%
$ 12.16 million $ 10.52 million
Aug 9, 10 AM $ 0.0142
+1.67%
$ 12.27 million $ 10.81 million
Aug 9, 9 AM $ 0.014
+0.12%
$ 12.07 million $ 10.76 million
Aug 9, 8 AM $ 0.014
-0.32%
$ 12.06 million $ 10.74 million
Aug 9, 7 AM $ 0.014
-1.55%
$ 12.09 million $ 10.74 million
Aug 9, 6 AM $ 0.0143
+0.90%
$ 12.28 million $ 10.88 million
Aug 9, 5 AM $ 0.0141
-0.26%
$ 12.17 million $ 10.97 million
Aug 9, 4 AM $ 0.0142
-0.64%
$ 12.21 million $ 11.1 million
Aug 9, 3 AM $ 0.0143
-2.14%
$ 12.28 million $ 11.29 million
Aug 9, 2 AM $ 0.0146
-1.01%
$ 12.55 million $ 11.17 million
Aug 9, 1 AM $ 0.0147
-2.04%
$ 12.68 million $ 11.61 million
Aug 9, 12 AM $ 0.015
+0.33%
$ 12.94 million $ 12.34 million
Aug 8, 11 PM $ 0.015
-0.08%
$ 12.9 million $ 12.76 million
Aug 8, 10 PM $ 0.015
-1.17%
$ 12.91 million $ 13.25 million
Aug 8, 9 PM $ 0.0152
+0.16%
$ 13.06 million $ 13.44 million
Aug 8, 8 PM $ 0.0151
+0.48%
$ 13.04 million $ 13.58 million
Aug 8, 7 PM $ 0.0151
-0.09%
$ 12.98 million $ 13.91 million
Aug 8, 6 PM $ 0.0151
-0.38%
$ 12.99 million $ 14.19 million
Aug 8, 5 PM $ 0.0151
+1.33%
$ 13.04 million $ 14.58 million
Aug 8, 4 PM $ 0.0149
+0.54%
$ 12.87 million $ 15.24 million
Aug 8, 3 PM $ 0.0149
+1.69%
$ 12.8 million $ 15.58 million
Aug 8, 2 PM $ 0.0146
-0.75%
$ 12.59 million $ 17.43 million
Aug 8, 1 PM $ 0.0147
-2.41%
$ 12.68 million $ 18.4 million
Aug 8, 12 PM $ 0.0151
+0.84%
$ 13 million $ 19.92 million
Aug 8, 11 AM $ 0.015
-0.38%
$ 12.89 million $ 21.55 million
Aug 8, 10 AM $ 0.015
-0.08%
$ 12.94 million $ 22.46 million
Aug 8, 9 AM $ 0.015
+0.57%
$ 12.95 million $ 24.14 million
Aug 8, 8 AM $ 0.0149
+0.34%
$ 12.87 million $ 26.67 million
Aug 8, 7 AM $ 0.0149
+1.39%
$ 12.83 million $ 27.85 million
Aug 8, 6 AM $ 0.0147
-1.46%
$ 12.66 million $ 28.74 million
Aug 8, 5 AM $ 0.0149
-1.50%
$ 12.84 million $ 29.15 million
Aug 8, 4 AM $ 0.0151
+0.95%
$ 13.04 million $ 29.6 million
Aug 8, 3 AM $ 0.015
+0.63%
$ 12.92 million $ 29.43 million
Aug 8, 2 AM $ 0.0149
-2.30%
$ 12.84 million $ 25.68 million
Aug 8, 1 AM $ 0.0153
-3.49%
$ 13.14 million $ 25.31 million
Aug 8, 12 AM $ 0.0158
-5.82%
$ 13.61 million $ 24.5 million
Aug 7, 11 PM $ 0.0168
-2.64%
$ 14.45 million $ 27.56 million
Aug 7, 10 PM $ 0.0172
+2.09%
$ 14.85 million $ 27.03 million