Coin98 Historical Data

C98 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0232
-1.10%
$ 19.91 million $ 6.93 million
Apr 18, 3 PM $ 0.0234
+2.24%
$ 20.13 million $ 6.38 million
Apr 18, 2 PM $ 0.023
+0.60%
$ 19.72 million $ 6.22 million
Apr 18, 1 PM $ 0.0228
+1.48%
$ 19.6 million $ 6.18 million
Apr 18, 12 PM $ 0.0225
-0.35%
$ 19.31 million $ 5.26 million
Apr 18, 11 AM $ 0.0226
+0.23%
$ 19.38 million $ 5.17 million
Apr 18, 10 AM $ 0.0225
-1.27%
$ 19.34 million $ 5 million
Apr 18, 9 AM $ 0.0228
+1.25%
$ 19.58 million $ 4.94 million
Apr 18, 8 AM $ 0.0225
-3.35%
$ 19.34 million $ 4.99 million
Apr 18, 7 AM $ 0.0233
+1.27%
$ 20.01 million $ 5.36 million
Apr 18, 6 AM $ 0.023
+1.39%
$ 19.76 million $ 5.89 million
Apr 18, 5 AM $ 0.0227
+2.31%
$ 19.49 million $ 5.98 million
Apr 18, 4 AM $ 0.0222
-0.14%
$ 19.05 million $ 5.71 million
Apr 18, 3 AM $ 0.0222
-1.49%
$ 19.08 million $ 5.69 million
Apr 18, 2 AM $ 0.0226
-0.73%
$ 19.37 million $ 5.71 million
Apr 18, 1 AM $ 0.0227
+1.21%
$ 19.51 million $ 5.95 million
Apr 18, 12 AM $ 0.0224
-0.89%
$ 19.28 million $ 6.19 million
Apr 17, 11 PM $ 0.0226
+0.80%
$ 19.43 million $ 6.24 million
Apr 17, 10 PM $ 0.0225
-0.18%
$ 19.28 million $ 6.18 million
Apr 17, 9 PM $ 0.0225
+0.92%
$ 19.31 million $ 6.2 million
Apr 17, 8 PM $ 0.0223
+0.25%
$ 19.14 million $ 6.17 million
Apr 17, 7 PM $ 0.0222
+1.11%
$ 19.09 million $ 6.24 million
Apr 17, 6 PM $ 0.022
-0.10%
$ 18.88 million $ 6.32 million
Apr 17, 5 PM $ 0.022
-0.48%
$ 18.9 million $ 6.26 million
Apr 17, 4 PM $ 0.0221
+1.04%
$ 18.99 million $ 6.23 million
Apr 17, 3 PM $ 0.0219
-2.43%
$ 18.79 million $ 6.32 million
Apr 17, 2 PM $ 0.0224
-0.27%
$ 19.26 million $ 6.32 million
Apr 17, 1 PM $ 0.0225
+0.81%
$ 19.31 million $ 6.25 million
Apr 17, 12 PM $ 0.0223
+0.62%
$ 19.16 million $ 6.2 million
Apr 17, 11 AM $ 0.0222
+1.25%
$ 19.04 million $ 6.2 million
Apr 17, 10 AM $ 0.0219
-1.99%
$ 18.81 million $ 6.15 million
Apr 17, 9 AM $ 0.0223
+1.53%
$ 19.19 million $ 6.16 million
Apr 17, 8 AM $ 0.022
-2.36%
$ 18.9 million $ 5.97 million
Apr 17, 7 AM $ 0.0225
+5.65%
$ 19.33 million $ 5.34 million
Apr 17, 6 AM $ 0.0213
+3.68%
$ 18.3 million $ 4.56 million
Apr 17, 5 AM $ 0.0206
-2.17%
$ 17.65 million $ 4.28 million
Apr 17, 4 AM $ 0.021
-1.55%
$ 18.04 million $ 4.1 million
Apr 17, 3 AM $ 0.0213
+0.31%
$ 18.32 million $ 4.09 million
Apr 17, 2 AM $ 0.0213
-1.92%
$ 18.27 million $ 4.03 million
Apr 17, 1 AM $ 0.0217
-0.62%
$ 18.63 million $ 3.68 million
Apr 17, 12 AM $ 0.0218
+1.36%
$ 18.74 million $ 3.38 million
Apr 16, 11 PM $ 0.0215
+1.48%
$ 18.49 million $ 3.19 million
Apr 16, 10 PM $ 0.0212
+0.22%
$ 18.22 million $ 3.13 million
Apr 16, 9 PM $ 0.0212
+0.78%
$ 18.18 million $ 3.08 million
Apr 16, 8 PM $ 0.021
+0.46%
$ 18.04 million $ 3.07 million
Apr 16, 7 PM $ 0.0209
-0.11%
$ 17.96 million $ 2.96 million
Apr 16, 6 PM $ 0.0209
+1.17%
$ 17.98 million $ 3.1 million
Apr 16, 5 PM $ 0.0207
+1.57%
$ 17.77 million $ 3.11 million
Apr 16, 4 PM $ 0.0204
+0.10%
$ 17.49 million $ 3.02 million
Apr 16, 3 PM $ 0.0204
+1.36%
$ 17.48 million $ 2.89 million