Coin98 Historical Data

C98 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 3.59
-4.85%
$ 179.66 million $ 513.7 million
Oct 18 $ 3.78
+11.91%
$ 189.12 million $ 452.18 million
Oct 11 $ 3.38
+2.79%
$ 168.93 million $ 547.98 million
Oct 4 $ 3.29
-13.88%
$ 164.44 million $ 503.45 million
Sep 27 $ 3.82
+30.15%
$ 190.79 million $ 713.36 million
Sep 20 $ 2.93
-24.99%
$ 146.49 million $ 566.33 million
Sep 13 $ 3.91
+4.79%
$ 195.41 million $ 942.22 million
Sep 6 $ 3.73
-18.70%
$ 186.62 million $ 1.54 billion
Aug 30 $ 4.59
-5.12%
$ 229.46 million $ 1.42 billion
Aug 23 $ 4.82
+53.98%
$ 241.05 million $ 6.52 billion
Aug 16 $ 3.13
+108.16%
$ 156.69 million $ 2.72 billion
Aug 9 $ 1.5
+25.09%
$ 75.16 million $ 807.89 million
Aug 2 $ 1.27
+10.21%
$ 63.35 million $ 434.97 million
Jul 26 $ 1.15
-3.48%
$ 57.54 million $ 604.51 million
Download