Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20 $2.4
+21.43%
$119.92 million $186.3 million
Dec 13 $1.97
-11.39%
$98.67 million $86.18 million
Dec 6 $2.23
+0.70%
$111.29 million $130.71 million
Nov 29 $2.2
-26.50%
$110.23 million $324.38 million
Nov 22 $3
-7.96%
$149.82 million $217.12 million
Nov 15 $3.26
-13.76%
$163.1 million $222.41 million
Nov 8 $3.78
-3.20%
$189.03 million $561.59 million
Nov 1 $3.91
+6.23%
$195.28 million $553.74 million
Oct 25 $3.59
-4.85%
$179.66 million $513.7 million
Oct 18 $3.78
+11.91%
$189.12 million $452.18 million
Oct 11 $3.38
+2.79%
$168.93 million $547.98 million
Oct 4 $3.29
-13.88%
$164.44 million $503.45 million
Sep 27 $3.82
+30.15%
$190.79 million $713.36 million
Sep 20 $2.93
-24.99%
$146.49 million $566.33 million
Sep 13 $3.91
+4.79%
$195.41 million $942.22 million
Sep 6 $3.73
-18.70%
$186.62 million $1.54 billion
Aug 30 $4.59
-5.12%
$229.46 million $1.42 billion
Aug 23 $4.82
+53.98%
$241.05 million $6.52 billion
Aug 16 $3.13
+108.16%
$156.69 million $2.72 billion
Aug 9 $1.5
+25.09%
$75.16 million $807.89 million
Aug 2 $1.27
+10.21%
$63.35 million $434.97 million
Jul 26 $1.15
-3.48%
$57.54 million $604.51 million
Download