Coin98 Historical Data

C98 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0232
-0.14%
$ 19.99 million $ 2.06 million
Dec 29, 3 AM $ 0.0232
+0.49%
$ 20.02 million $ 2.02 million
Dec 29, 2 AM $ 0.0231
-0.04%
$ 19.92 million $ 1.95 million
Dec 29, 1 AM $ 0.0231
+0.48%
$ 19.93 million $ 1.9 million
Dec 29, 12 AM $ 0.023
+0.29%
$ 19.83 million $ 1.85 million
Dec 28, 11 PM $ 0.023
+0.53%
$ 19.77 million $ 1.8 million
Dec 28, 10 PM $ 0.0228
+0.73%
$ 19.67 million $ 1.81 million
Dec 28, 9 PM $ 0.0227
+0.16%
$ 19.53 million $ 1.84 million
Dec 28, 8 PM $ 0.0226
+0.26%
$ 19.5 million $ 1.88 million
Dec 28, 7 PM $ 0.0226
-0.44%
$ 19.45 million $ 1.88 million
Dec 28, 6 PM $ 0.0227
-0.60%
$ 19.53 million $ 1.87 million
Dec 28, 5 PM $ 0.0228
+0.00%
$ 19.65 million $ 1.75 million
Dec 28, 4 PM $ 0.0228
-0.27%
$ 19.65 million $ 1.73 million
Dec 28, 3 PM $ 0.0229
-0.82%
$ 19.7 million $ 1.76 million
Dec 28, 2 PM $ 0.0231
+0.35%
$ 19.86 million $ 1.89 million
Dec 28, 1 PM $ 0.023
+0.54%
$ 19.79 million $ 1.78 million
Dec 28, 12 PM $ 0.0229
-0.91%
$ 19.69 million $ 1.93 million
Dec 28, 11 AM $ 0.0231
+0.09%
$ 19.87 million $ 1.97 million
Dec 28, 10 AM $ 0.0231
+0.48%
$ 19.85 million $ 1.96 million
Dec 28, 9 AM $ 0.0229
-0.37%
$ 19.76 million $ 2 million
Dec 28, 8 AM $ 0.023
-0.49%
$ 19.83 million $ 2.02 million
Dec 28, 7 AM $ 0.0231
-0.11%
$ 19.92 million $ 1.99 million
Dec 28, 6 AM $ 0.0232
+0.54%
$ 19.95 million $ 1.98 million
Dec 28, 5 AM $ 0.023
-0.09%
$ 19.84 million $ 1.97 million
Dec 28, 4 AM $ 0.0231
-0.08%
$ 19.86 million $ 1.96 million
Dec 28, 3 AM $ 0.0231
+0.19%
$ 19.88 million $ 1.95 million
Dec 28, 2 AM $ 0.023
+0.43%
$ 19.84 million $ 1.97 million
Dec 28, 1 AM $ 0.0229
-0.36%
$ 19.75 million $ 2 million
Dec 28, 12 AM $ 0.023
-0.30%
$ 19.82 million $ 2.02 million
Dec 27, 11 PM $ 0.0231
+1.16%
$ 19.88 million $ 2.03 million
Dec 27, 10 PM $ 0.0228
-0.51%
$ 19.66 million $ 2.01 million
Dec 27, 9 PM $ 0.0229
+0.72%
$ 19.76 million $ 1.96 million
Dec 27, 8 PM $ 0.0228
+0.21%
$ 19.62 million $ 1.89 million
Dec 27, 7 PM $ 0.0227
-0.08%
$ 19.57 million $ 1.86 million
Dec 27, 6 PM $ 0.0228
+0.44%
$ 19.59 million $ 1.88 million
Dec 27, 5 PM $ 0.0227
+0.49%
$ 19.5 million $ 1.88 million
Dec 27, 4 PM $ 0.0225
-0.74%
$ 19.41 million $ 1.9 million
Dec 27, 3 PM $ 0.0227
+0.13%
$ 19.55 million $ 1.88 million
Dec 27, 2 PM $ 0.0227
-0.26%
$ 19.53 million $ 2.1 million
Dec 27, 1 PM $ 0.0227
-0.17%
$ 19.58 million $ 2.13 million
Dec 27, 12 PM $ 0.0228
-0.45%
$ 19.61 million $ 2.15 million
Dec 27, 11 AM $ 0.0229
+1.14%
$ 19.7 million $ 2.14 million
Dec 27, 10 AM $ 0.0226
-0.31%
$ 19.48 million $ 2.11 million
Dec 27, 9 AM $ 0.0227
-0.85%
$ 19.54 million $ 2.05 million
Dec 27, 8 AM $ 0.0229
+0.02%
$ 19.7 million $ 2.08 million
Dec 27, 7 AM $ 0.0229
+0.10%
$ 19.69 million $ 2.07 million
Dec 27, 6 AM $ 0.0229
+0.46%
$ 19.67 million $ 2.07 million
Dec 27, 5 AM $ 0.0227
-0.19%
$ 19.59 million $ 2.02 million
Dec 27, 4 AM $ 0.0228
-0.01%
$ 19.62 million $ 2.01 million
Dec 27, 3 AM $ 0.0228
+0.01%
$ 19.63 million $ 2.05 million