Coin98 Historical Data

C98 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0228
+0.01%
$ 19.63 million $ 2.05 million
Dec 27, 2 AM $ 0.0228
+0.60%
$ 19.62 million $ 2.08 million
Dec 27, 1 AM $ 0.0227
+0.18%
$ 19.51 million $ 2.17 million
Dec 27, 12 AM $ 0.0226
+0.88%
$ 19.47 million $ 2.13 million
Dec 26, 11 PM $ 0.0224
+0.58%
$ 19.3 million $ 2.11 million
Dec 26, 10 PM $ 0.0223
-0.16%
$ 19.19 million $ 2.13 million
Dec 26, 9 PM $ 0.0223
-0.28%
$ 19.25 million $ 2.24 million
Dec 26, 8 PM $ 0.0224
+0.25%
$ 19.28 million $ 2.24 million
Dec 26, 7 PM $ 0.0223
+0.39%
$ 19.23 million $ 2.22 million
Dec 26, 6 PM $ 0.0223
+0.25%
$ 19.16 million $ 2.2 million
Dec 26, 5 PM $ 0.0222
+0.98%
$ 19.11 million $ 2.2 million
Dec 26, 4 PM $ 0.022
-0.51%
$ 18.93 million $ 2.16 million
Dec 26, 3 PM $ 0.0221
-0.67%
$ 18.99 million $ 2.14 million
Dec 26, 2 PM $ 0.0222
-1.84%
$ 19.15 million $ 2.19 million
Dec 26, 1 PM $ 0.0227
+0.33%
$ 19.51 million $ 2.11 million
Dec 26, 12 PM $ 0.0226
+0.80%
$ 19.44 million $ 2.07 million
Dec 26, 11 AM $ 0.0224
-0.32%
$ 19.29 million $ 2.09 million
Dec 26, 10 AM $ 0.0225
+0.05%
$ 19.36 million $ 2.12 million
Dec 26, 9 AM $ 0.0225
+0.83%
$ 19.35 million $ 2.18 million
Dec 26, 8 AM $ 0.0223
+0.33%
$ 19.19 million $ 2.21 million
Dec 26, 7 AM $ 0.0222
-0.56%
$ 19.13 million $ 2.29 million
Dec 26, 6 AM $ 0.0223
-0.03%
$ 19.23 million $ 2.48 million
Dec 26, 5 AM $ 0.0223
+0.33%
$ 19.24 million $ 2.68 million
Dec 26, 4 AM $ 0.0223
+0.00%
$ 19.18 million $ 2.71 million
Dec 26, 3 AM $ 0.0223
-0.59%
$ 19.18 million $ 2.73 million
Dec 26, 2 AM $ 0.0224
+2.52%
$ 19.29 million $ 2.8 million
Dec 26, 1 AM $ 0.0219
+0.89%
$ 18.82 million $ 2.77 million
Dec 26, 12 AM $ 0.0217
-0.25%
$ 18.65 million $ 3.42 million
Dec 25, 11 PM $ 0.0217
-1.33%
$ 18.69 million $ 3.44 million
Dec 25, 10 PM $ 0.022
-2.13%
$ 18.95 million $ 3.4 million
Dec 25, 9 PM $ 0.0225
-0.31%
$ 19.36 million $ 3.39 million
Dec 25, 8 PM $ 0.0226
-0.17%
$ 19.42 million $ 3.38 million
Dec 25, 7 PM $ 0.0226
-0.55%
$ 19.45 million $ 3.39 million
Dec 25, 6 PM $ 0.0227
+1.13%
$ 19.56 million $ 3.42 million
Dec 25, 5 PM $ 0.0225
-0.08%
$ 19.34 million $ 3.44 million
Dec 25, 4 PM $ 0.0225
-0.31%
$ 19.36 million $ 3.49 million
Dec 25, 3 PM $ 0.0226
+0.76%
$ 19.42 million $ 3.5 million
Dec 25, 2 PM $ 0.0224
-0.32%
$ 19.27 million $ 4.09 million
Dec 25, 1 PM $ 0.0225
-0.05%
$ 19.33 million $ 4.19 million
Dec 25, 12 PM $ 0.0225
-0.88%
$ 19.34 million $ 4.21 million
Dec 25, 11 AM $ 0.0227
+0.09%
$ 19.51 million $ 4.16 million
Dec 25, 10 AM $ 0.0226
-0.89%
$ 19.48 million $ 4.12 million
Dec 25, 9 AM $ 0.0228
-0.76%
$ 19.67 million $ 4.08 million
Dec 25, 8 AM $ 0.023
-0.65%
$ 19.82 million $ 4.03 million
Dec 25, 7 AM $ 0.0232
-0.82%
$ 19.95 million $ 3.98 million
Dec 25, 6 AM $ 0.0234
+2.08%
$ 20.13 million $ 3.79 million
Dec 25, 5 AM $ 0.0229
-0.10%
$ 19.71 million $ 3.54 million
Dec 25, 4 AM $ 0.0229
+0.15%
$ 19.73 million $ 3.51 million
Dec 25, 3 AM $ 0.0229
-0.42%
$ 19.7 million $ 3.51 million
Dec 25, 2 AM $ 0.023
-0.23%
$ 19.78 million $ 3.42 million