Coin98 Historical Data

C98 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.023
-0.23%
$ 19.78 million $ 3.42 million
Dec 25, 1 AM $ 0.023
+2.04%
$ 19.83 million $ 3.3 million
Dec 25, 12 AM $ 0.0226
+0.51%
$ 19.43 million $ 2.38 million
Dec 24, 11 PM $ 0.0225
-0.02%
$ 19.31 million $ 2.31 million
Dec 24, 10 PM $ 0.0225
+1.68%
$ 19.33 million $ 2.25 million
Dec 24, 9 PM $ 0.0221
+0.42%
$ 19.01 million $ 2.13 million
Dec 24, 8 PM $ 0.022
+0.31%
$ 18.94 million $ 2.11 million
Dec 24, 7 PM $ 0.0219
+0.28%
$ 18.88 million $ 2.1 million
Dec 24, 6 PM $ 0.0219
+0.82%
$ 18.82 million $ 2.11 million
Dec 24, 5 PM $ 0.0217
+0.42%
$ 18.67 million $ 2.17 million
Dec 24, 4 PM $ 0.0216
+0.67%
$ 18.59 million $ 2.17 million
Dec 24, 3 PM $ 0.0214
+0.44%
$ 18.47 million $ 2.21 million
Dec 24, 2 PM $ 0.0214
+0.23%
$ 18.39 million $ 2.45 million
Dec 24, 1 PM $ 0.0213
-0.23%
$ 18.34 million $ 2.6 million
Dec 24, 12 PM $ 0.0214
+0.67%
$ 18.4 million $ 2.66 million
Dec 24, 11 AM $ 0.0212
+0.40%
$ 18.27 million $ 2.67 million
Dec 24, 10 AM $ 0.0211
-0.17%
$ 18.19 million $ 2.66 million
Dec 24, 9 AM $ 0.0212
+0.21%
$ 18.22 million $ 2.68 million
Dec 24, 8 AM $ 0.0211
-0.13%
$ 18.19 million $ 2.67 million
Dec 24, 7 AM $ 0.0211
+0.14%
$ 18.21 million $ 2.66 million
Dec 24, 6 AM $ 0.0211
+0.39%
$ 18.18 million $ 2.68 million
Dec 24, 5 AM $ 0.021
-0.62%
$ 18.11 million $ 2.69 million
Dec 24, 4 AM $ 0.0212
-0.07%
$ 18.23 million $ 2.73 million
Dec 24, 3 AM $ 0.0212
+0.90%
$ 18.24 million $ 2.69 million
Dec 24, 2 AM $ 0.021
-1.14%
$ 18.07 million $ 2.66 million
Dec 24, 1 AM $ 0.0212
-1.09%
$ 18.28 million $ 2.58 million
Dec 24, 12 AM $ 0.0215
+0.07%
$ 18.48 million $ 2.57 million
Dec 23, 11 PM $ 0.0215
+0.32%
$ 18.47 million $ 2.54 million
Dec 23, 10 PM $ 0.0214
-0.10%
$ 18.41 million $ 2.56 million
Dec 23, 9 PM $ 0.0214
-0.15%
$ 18.43 million $ 2.56 million
Dec 23, 8 PM $ 0.0214
+0.35%
$ 18.46 million $ 2.58 million
Dec 23, 7 PM $ 0.0214
-0.05%
$ 18.38 million $ 2.65 million
Dec 23, 6 PM $ 0.0214
+2.64%
$ 18.4 million $ 2.65 million
Dec 23, 5 PM $ 0.0208
-1.21%
$ 17.93 million $ 2.56 million
Dec 23, 4 PM $ 0.0211
+1.06%
$ 18.15 million $ 2.54 million
Dec 23, 3 PM $ 0.0209
+1.53%
$ 17.96 million $ 2.58 million
Dec 23, 2 PM $ 0.0205
-1.97%
$ 17.69 million $ 2.62 million
Dec 23, 1 PM $ 0.021
-1.52%
$ 18.05 million $ 2.43 million
Dec 23, 12 PM $ 0.0213
-0.39%
$ 18.32 million $ 2.39 million
Dec 23, 11 AM $ 0.0214
-0.03%
$ 18.4 million $ 2.41 million
Dec 23, 10 AM $ 0.0214
+0.63%
$ 18.4 million $ 2.54 million
Dec 23, 9 AM $ 0.0212
+0.34%
$ 18.29 million $ 2.52 million
Dec 23, 8 AM $ 0.0212
-0.30%
$ 18.23 million $ 2.53 million
Dec 23, 7 AM $ 0.0212
-0.10%
$ 18.28 million $ 2.58 million
Dec 23, 6 AM $ 0.0213
-0.76%
$ 18.3 million $ 2.68 million
Dec 23, 5 AM $ 0.0214
-0.55%
$ 18.44 million $ 2.63 million
Dec 23, 4 AM $ 0.0215
-0.48%
$ 18.54 million $ 2.59 million
Dec 23, 3 AM $ 0.0216
+0.13%
$ 18.63 million $ 2.6 million
Dec 23, 2 AM $ 0.0216
-0.59%
$ 18.61 million $ 2.59 million
Dec 23, 1 AM $ 0.0217
-0.64%
$ 18.72 million $ 2.61 million