Coin98 Historical Data

C98 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0446
-0.52%
$ 35.32 million $ 5.7 million
Jul 2, 2025 $ 0.0448
+11.16%
$ 35.5 million $ 5.62 million
Jul 1, 2025 $ 0.0403
-5.23%
$ 31.94 million $ 4.96 million
Jun 30, 2025 $ 0.0426
-6.04%
$ 33.7 million $ 6.76 million
Jun 29, 2025 $ 0.0453
+5.03%
$ 35.86 million $ 5.14 million
Jun 28, 2025 $ 0.0431
+2.45%
$ 34.15 million $ 5.06 million
Jun 27, 2025 $ 0.0421
-1.29%
$ 33.33 million $ 8.26 million
Jun 26, 2025 $ 0.0426
-2.79%
$ 33.76 million $ 11.12 million
Jun 25, 2025 $ 0.0439
+1.90%
$ 34.73 million $ 15.87 million
Jun 24, 2025 $ 0.043
+4.13%
$ 34.09 million $ 6.96 million
Jun 23, 2025 $ 0.0413
+12.66%
$ 32.73 million $ 10.23 million
Jun 22, 2025 $ 0.0367
-7.07%
$ 29.06 million $ 11.27 million
Jun 21, 2025 $ 0.0395
-6.74%
$ 31.26 million $ 7.39 million
Jun 20, 2025 $ 0.0423
-7.06%
$ 33.52 million $ 10.81 million
Jun 19, 2025 $ 0.0455
-2.98%
$ 36.07 million $ 5.87 million
Jun 18, 2025 $ 0.0469
-0.23%
$ 37.17 million $ 9.61 million
Jun 17, 2025 $ 0.047
-5.57%
$ 37.26 million $ 7.52 million
Jun 16, 2025 $ 0.0498
+1.11%
$ 39.46 million $ 4.92 million
Jun 15, 2025 $ 0.0493
+1.23%
$ 39.03 million $ 3.87 million
Jun 14, 2025 $ 0.0487
+1.79%
$ 38.55 million $ 4.67 million
Jun 13, 2025 $ 0.0478
-0.77%
$ 37.88 million $ 6.31 million
Jun 12, 2025 $ 0.0482
-8.36%
$ 38.17 million $ 7.83 million
Jun 11, 2025 $ 0.0526
-4.08%
$ 41.66 million $ 7.85 million
Jun 10, 2025 $ 0.0548
+4.46%
$ 43.43 million $ 5.49 million
Jun 9, 2025 $ 0.0525
+6.11%
$ 41.56 million $ 5.55 million
Jun 8, 2025 $ 0.0495
+0.73%
$ 39.17 million $ 4.5 million
Jun 7, 2025 $ 0.0491
+2.74%
$ 38.89 million $ 5.49 million
Jun 6, 2025 $ 0.0478
+1.61%
$ 37.85 million $ 5.38 million
Jun 5, 2025 $ 0.047
-6.21%
$ 37.25 million $ 10.62 million
Jun 4, 2025 $ 0.0501
-5.93%
$ 39.71 million $ 9.08 million
Jun 3, 2025 $ 0.0533
+0.88%
$ 42.22 million $ 8.27 million
Jun 2, 2025 $ 0.0528
+3.37%
$ 41.85 million $ 10.93 million
Jun 1, 2025 $ 0.0511
-0.19%
$ 40.48 million $ 6.42 million
May 31, 2025 $ 0.0512
+0.86%
$ 39.72 million $ 8.92 million
May 30, 2025 $ 0.0508
-13.38%
$ 39.38 million $ 15.04 million
May 29, 2025 $ 0.0586
-4.20%
$ 45.46 million $ 9.07 million
May 28, 2025 $ 0.0612
+1.19%
$ 47.45 million $ 12.95 million
May 27, 2025 $ 0.0605
+2.12%
$ 46.89 million $ 11.29 million
May 26, 2025 $ 0.0592
+1.03%
$ 45.92 million $ 8.01 million
May 25, 2025 $ 0.0586
-0.66%
$ 45.45 million $ 11.83 million
May 24, 2025 $ 0.059
+4.14%
$ 45.74 million $ 8.17 million
May 23, 2025 $ 0.0566
-11.28%
$ 43.92 million $ 15.61 million
May 22, 2025 $ 0.0638
+4.59%
$ 49.51 million $ 14.84 million
May 21, 2025 $ 0.061
-0.70%
$ 47.33 million $ 13.48 million
May 20, 2025 $ 0.0615
-2.47%
$ 47.67 million $ 12.16 million
May 19, 2025 $ 0.063
-3.07%
$ 48.87 million $ 7.42 million
May 18, 2025 $ 0.065
+6.20%
$ 50.42 million $ 8.83 million
May 17, 2025 $ 0.0612
-0.23%
$ 47.47 million $ 7.99 million
May 16, 2025 $ 0.0614
-2.82%
$ 47.58 million $ 9.99 million
May 15, 2025 $ 0.0631
-12.51%
$ 48.96 million $ 15.2 million