Coin98 Historical Data

C98 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0168
-2.64%
$ 14.45 million $ 27.56 million
Aug 7, 10 PM $ 0.0172
+2.09%
$ 14.85 million $ 27.03 million
Aug 7, 9 PM $ 0.0169
+0.84%
$ 14.54 million $ 23.05 million
Aug 7, 8 PM $ 0.0167
-5.81%
$ 14.42 million $ 22.75 million
Aug 7, 7 PM $ 0.0178
-1.64%
$ 15.31 million $ 26.09 million
Aug 7, 6 PM $ 0.0181
+0.28%
$ 15.57 million $ 25.75 million
Aug 7, 5 PM $ 0.018
+2.33%
$ 15.52 million $ 25.17 million
Aug 7, 4 PM $ 0.0176
+4.62%
$ 15.17 million $ 24.21 million
Aug 7, 3 PM $ 0.0168
+0.02%
$ 14.49 million $ 23.45 million
Aug 7, 2 PM $ 0.0168
-6.98%
$ 14.48 million $ 25.07 million
Aug 7, 1 PM $ 0.0181
-0.30%
$ 15.57 million $ 24.24 million
Aug 7, 12 PM $ 0.0181
+6.59%
$ 15.62 million $ 22.19 million
Aug 7, 11 AM $ 0.017
-0.53%
$ 14.65 million $ 19.89 million
Aug 7, 10 AM $ 0.0171
-3.32%
$ 14.73 million $ 18.58 million
Aug 7, 9 AM $ 0.0177
+8.81%
$ 15.24 million $ 16.61 million
Aug 7, 8 AM $ 0.0162
+2.87%
$ 13.99 million $ 13.16 million
Aug 7, 7 AM $ 0.0158
+3.87%
$ 13.6 million $ 11.64 million
Aug 7, 6 AM $ 0.0152
+0.99%
$ 13.1 million $ 10.41 million
Aug 7, 5 AM $ 0.0151
+4.14%
$ 12.97 million $ 9.62 million
Aug 7, 4 AM $ 0.0145
+1.62%
$ 12.45 million $ 8.66 million
Aug 7, 3 AM $ 0.0142
+1.76%
$ 12.25 million $ 8.58 million
Aug 7, 2 AM $ 0.014
+1.39%
$ 12.04 million $ 8.39 million
Aug 7, 1 AM $ 0.0138
+0.85%
$ 11.88 million $ 8.32 million
Aug 7, 12 AM $ 0.0137
+0.31%
$ 11.78 million $ 8.23 million
Aug 6, 11 PM $ 0.0136
-0.06%
$ 11.74 million $ 8.19 million
Aug 6, 10 PM $ 0.0136
-0.16%
$ 11.75 million $ 8.17 million
Aug 6, 9 PM $ 0.0137
+0.40%
$ 11.77 million $ 8.19 million
Aug 6, 8 PM $ 0.0136
+1.71%
$ 11.72 million $ 8.13 million
Aug 6, 7 PM $ 0.0134
-0.01%
$ 11.52 million $ 8.13 million
Aug 6, 6 PM $ 0.0134
-0.10%
$ 11.52 million $ 8.28 million
Aug 6, 5 PM $ 0.0134
-1.39%
$ 11.54 million $ 8.29 million
Aug 6, 4 PM $ 0.0136
+1.40%
$ 11.7 million $ 8.34 million
Aug 6, 3 PM $ 0.0134
-0.31%
$ 11.54 million $ 8.31 million
Aug 6, 2 PM $ 0.0134
-0.55%
$ 11.57 million $ 8.35 million
Aug 6, 1 PM $ 0.0135
+0.52%
$ 11.64 million $ 8.22 million
Aug 6, 12 PM $ 0.0134
+0.39%
$ 11.58 million $ 8.22 million
Aug 6, 11 AM $ 0.0134
+0.37%
$ 11.53 million $ 8.18 million
Aug 6, 10 AM $ 0.0133
-0.34%
$ 11.49 million $ 8.25 million
Aug 6, 9 AM $ 0.0134
-0.12%
$ 11.53 million $ 8.34 million
Aug 6, 8 AM $ 0.0134
+1.96%
$ 11.54 million $ 8.29 million
Aug 6, 7 AM $ 0.0131
+1.69%
$ 11.32 million $ 8.31 million
Aug 6, 6 AM $ 0.0129
-0.12%
$ 11.13 million $ 8.5 million
Aug 6, 5 AM $ 0.0129
+1.48%
$ 11.15 million $ 8.65 million
Aug 6, 4 AM $ 0.0127
+0.64%
$ 10.98 million $ 8.75 million
Aug 6, 3 AM $ 0.0127
+0.76%
$ 10.91 million $ 8.67 million
Aug 6, 2 AM $ 0.0126
+0.15%
$ 10.83 million $ 8.67 million
Aug 6, 1 AM $ 0.0126
-0.31%
$ 10.81 million $ 8.7 million
Aug 6, 12 AM $ 0.0126
+0.44%
$ 10.85 million $ 8.74 million
Aug 5, 11 PM $ 0.0125
-0.07%
$ 10.8 million $ 8.83 million
Aug 5, 10 PM $ 0.0125
-0.43%
$ 10.81 million $ 8.97 million