Coin98 Historical Data

C98 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0204
+1.36%
$ 17.48 million $ 2.89 million
Apr 16, 2 PM $ 0.0201
-0.67%
$ 17.24 million $ 2.97 million
Apr 16, 1 PM $ 0.0202
-0.40%
$ 17.36 million $ 2.9 million
Apr 16, 12 PM $ 0.0203
+0.13%
$ 17.43 million $ 2.89 million
Apr 16, 11 AM $ 0.0203
+1.48%
$ 17.41 million $ 3.07 million
Apr 16, 10 AM $ 0.02
+0.20%
$ 17.15 million $ 3.02 million
Apr 16, 9 AM $ 0.0199
+0.62%
$ 17.12 million $ 2.87 million
Apr 16, 8 AM $ 0.0198
+0.63%
$ 17.01 million $ 2.74 million
Apr 16, 7 AM $ 0.0197
-0.26%
$ 16.91 million $ 2.66 million
Apr 16, 6 AM $ 0.0197
-0.32%
$ 16.95 million $ 2.69 million
Apr 16, 5 AM $ 0.0198
-0.95%
$ 17 million $ 2.77 million
Apr 16, 4 AM $ 0.02
+1.15%
$ 17.17 million $ 2.81 million
Apr 16, 3 AM $ 0.0198
+0.60%
$ 16.97 million $ 2.82 million
Apr 16, 2 AM $ 0.0196
-0.08%
$ 16.87 million $ 2.84 million
Apr 16, 1 AM $ 0.0197
+0.39%
$ 16.88 million $ 2.91 million
Apr 16, 12 AM $ 0.0196
-0.67%
$ 16.82 million $ 2.96 million
Apr 15, 11 PM $ 0.0197
-0.47%
$ 16.93 million $ 3.01 million
Apr 15, 10 PM $ 0.0198
-0.10%
$ 17.01 million $ 3.58 million
Apr 15, 9 PM $ 0.0198
+0.57%
$ 17.03 million $ 3.64 million
Apr 15, 8 PM $ 0.0197
+0.31%
$ 16.93 million $ 3.59 million
Apr 15, 7 PM $ 0.0197
+1.40%
$ 16.88 million $ 3.5 million
Apr 15, 6 PM $ 0.0194
-0.23%
$ 16.65 million $ 3.35 million
Apr 15, 5 PM $ 0.0194
+0.44%
$ 16.69 million $ 3.34 million
Apr 15, 4 PM $ 0.0193
+0.17%
$ 16.61 million $ 3.33 million
Apr 15, 3 PM $ 0.0193
+0.03%
$ 16.59 million $ 3.43 million
Apr 15, 2 PM $ 0.0193
+1.39%
$ 16.58 million $ 3.42 million
Apr 15, 1 PM $ 0.019
-0.66%
$ 16.35 million $ 3.37 million
Apr 15, 12 PM $ 0.0192
-1.30%
$ 16.46 million $ 3.31 million
Apr 15, 11 AM $ 0.0194
+0.60%
$ 16.68 million $ 3.01 million
Apr 15, 10 AM $ 0.0193
-0.03%
$ 16.58 million $ 3.01 million
Apr 15, 9 AM $ 0.0193
-0.08%
$ 16.59 million $ 3.01 million
Apr 15, 8 AM $ 0.0193
+1.04%
$ 16.6 million $ 3.09 million
Apr 15, 7 AM $ 0.0191
-1.29%
$ 16.43 million $ 3.14 million
Apr 15, 6 AM $ 0.0194
+0.30%
$ 16.64 million $ 3.09 million
Apr 15, 5 AM $ 0.0193
-0.82%
$ 16.59 million $ 3.07 million
Apr 15, 4 AM $ 0.0195
+0.85%
$ 16.72 million $ 3.02 million
Apr 15, 3 AM $ 0.0193
+0.59%
$ 16.58 million $ 3 million
Apr 15, 2 AM $ 0.0192
+0.30%
$ 16.49 million $ 2.97 million
Apr 15, 1 AM $ 0.0191
+0.48%
$ 16.44 million $ 3.06 million
Apr 15, 12 AM $ 0.0191
-0.68%
$ 16.36 million $ 3.08 million
Apr 14, 11 PM $ 0.0192
+1.29%
$ 16.47 million $ 3.06 million
Apr 14, 10 PM $ 0.0189
-1.60%
$ 16.26 million $ 2.56 million
Apr 14, 9 PM $ 0.0192
+0.63%
$ 16.52 million $ 2.58 million
Apr 14, 8 PM $ 0.0191
-0.02%
$ 16.41 million $ 2.58 million
Apr 14, 7 PM $ 0.0191
+0.33%
$ 16.42 million $ 2.61 million
Apr 14, 6 PM $ 0.0191
-1.45%
$ 16.36 million $ 2.58 million
Apr 14, 5 PM $ 0.0193
+0.32%
$ 16.61 million $ 2.59 million
Apr 14, 4 PM $ 0.0193
-1.01%
$ 16.55 million $ 2.6 million
Apr 14, 3 PM $ 0.0195
+0.26%
$ 16.72 million $ 2.52 million
Apr 14, 2 PM $ 0.0194
-0.45%
$ 16.68 million $ 2.59 million