Coin98 Historical Data

C98 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.0125
-0.43%
$ 10.81 million $ 8.97 million
Aug 5, 9 PM $ 0.0126
-0.23%
$ 10.85 million $ 9.03 million
Aug 5, 8 PM $ 0.0126
+0.25%
$ 10.88 million $ 9.07 million
Aug 5, 7 PM $ 0.0126
-0.72%
$ 10.85 million $ 8.99 million
Aug 5, 6 PM $ 0.0127
+0.00%
$ 10.93 million $ 8.98 million
Aug 5, 5 PM $ 0.0127
+1.01%
$ 10.93 million $ 9.04 million
Aug 5, 4 PM $ 0.0126
-0.59%
$ 10.82 million $ 8.93 million
Aug 5, 3 PM $ 0.0126
-0.33%
$ 10.89 million $ 8.91 million
Aug 5, 2 PM $ 0.0127
+0.46%
$ 10.92 million $ 9.02 million
Aug 5, 1 PM $ 0.0126
-0.79%
$ 10.87 million $ 9.05 million
Aug 5, 12 PM $ 0.0127
-1.26%
$ 10.96 million $ 8.94 million
Aug 5, 11 AM $ 0.0129
+0.22%
$ 11.1 million $ 8.87 million
Aug 5, 10 AM $ 0.0129
+0.25%
$ 11.07 million $ 8.88 million
Aug 5, 9 AM $ 0.0128
+1.01%
$ 11.04 million $ 8.72 million
Aug 5, 8 AM $ 0.0127
-0.91%
$ 10.93 million $ 8.66 million
Aug 5, 7 AM $ 0.0128
+0.79%
$ 11.03 million $ 8.66 million
Aug 5, 6 AM $ 0.0127
+0.15%
$ 10.95 million $ 8.42 million
Aug 5, 5 AM $ 0.0127
+1.51%
$ 10.93 million $ 8.25 million
Aug 5, 4 AM $ 0.0125
+0.66%
$ 10.77 million $ 8.12 million
Aug 5, 3 AM $ 0.0124
+0.62%
$ 10.7 million $ 8.15 million
Aug 5, 2 AM $ 0.0123
-0.76%
$ 10.63 million $ 8.11 million
Aug 5, 1 AM $ 0.0124
+1.28%
$ 10.71 million $ 8.03 million
Aug 5, 12 AM $ 0.0123
-1.20%
$ 10.58 million $ 8.08 million
Aug 4, 11 PM $ 0.0124
+0.73%
$ 10.71 million $ 8 million
Aug 4, 10 PM $ 0.0123
+0.57%
$ 10.63 million $ 7.9 million
Aug 4, 9 PM $ 0.0123
+0.57%
$ 10.57 million $ 7.86 million
Aug 4, 8 PM $ 0.0122
+0.10%
$ 10.51 million $ 7.8 million
Aug 4, 7 PM $ 0.0122
+0.06%
$ 10.5 million $ 7.79 million
Aug 4, 6 PM $ 0.0122
-0.18%
$ 10.49 million $ 7.72 million
Aug 4, 5 PM $ 0.0122
-0.40%
$ 10.51 million $ 7.62 million
Aug 4, 4 PM $ 0.0122
+0.08%
$ 10.55 million $ 7.79 million
Aug 4, 3 PM $ 0.0122
+0.43%
$ 10.54 million $ 7.78 million
Aug 4, 2 PM $ 0.0122
+0.30%
$ 10.5 million $ 8.02 million
Aug 4, 1 PM $ 0.0122
-0.01%
$ 10.47 million $ 8.16 million
Aug 4, 12 PM $ 0.0122
+0.14%
$ 10.47 million $ 8.4 million
Aug 4, 11 AM $ 0.0121
-0.46%
$ 10.45 million $ 8.41 million
Aug 4, 10 AM $ 0.0122
-0.04%
$ 10.5 million $ 8.31 million
Aug 4, 9 AM $ 0.0122
-0.16%
$ 10.51 million $ 8.24 million
Aug 4, 8 AM $ 0.0122
-0.26%
$ 10.52 million $ 8.35 million
Aug 4, 7 AM $ 0.0122
-0.32%
$ 10.55 million $ 8.33 million
Aug 4, 6 AM $ 0.0123
+0.02%
$ 10.59 million $ 8.36 million
Aug 4, 5 AM $ 0.0123
-0.62%
$ 10.58 million $ 8.41 million
Aug 4, 4 AM $ 0.0124
-0.30%
$ 10.65 million $ 8.55 million
Aug 4, 3 AM $ 0.0124
-0.77%
$ 10.68 million $ 8.72 million
Aug 4, 2 AM $ 0.0125
+0.07%
$ 10.76 million $ 8.68 million
Aug 4, 1 AM $ 0.0125
-0.12%
$ 10.76 million $ 8.71 million
Aug 4, 12 AM $ 0.0125
+0.25%
$ 10.77 million $ 8.64 million
Aug 3, 11 PM $ 0.0125
-0.95%
$ 10.74 million $ 8.63 million
Aug 3, 10 PM $ 0.0126
+1.25%
$ 10.84 million $ 8.62 million
Aug 3, 9 PM $ 0.0124
+0.06%
$ 10.71 million $ 8.6 million