Coin98 Historical Data

C98 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0194
-0.45%
$ 16.68 million $ 2.59 million
Apr 14, 1 PM $ 0.0195
+1.42%
$ 16.77 million $ 2.63 million
Apr 14, 12 PM $ 0.0193
-0.10%
$ 16.53 million $ 2.73 million
Apr 14, 11 AM $ 0.0193
-1.38%
$ 16.55 million $ 2.87 million
Apr 14, 10 AM $ 0.0195
-0.62%
$ 16.78 million $ 2.88 million
Apr 14, 9 AM $ 0.0197
+1.71%
$ 16.88 million $ 2.88 million
Apr 14, 8 AM $ 0.0193
-1.14%
$ 16.6 million $ 2.81 million
Apr 14, 7 AM $ 0.0196
+0.25%
$ 16.8 million $ 2.74 million
Apr 14, 6 AM $ 0.0195
+0.30%
$ 16.76 million $ 2.82 million
Apr 14, 5 AM $ 0.0195
-0.22%
$ 16.71 million $ 2.8 million
Apr 14, 4 AM $ 0.0195
-1.36%
$ 16.74 million $ 2.78 million
Apr 14, 3 AM $ 0.0198
-0.53%
$ 16.97 million $ 2.76 million
Apr 14, 2 AM $ 0.0199
+1.67%
$ 17.06 million $ 2.77 million
Apr 14, 1 AM $ 0.0195
+0.88%
$ 16.78 million $ 2.63 million
Apr 14, 12 AM $ 0.0194
-1.11%
$ 16.64 million $ 2.6 million
Apr 13, 11 PM $ 0.0196
+0.78%
$ 16.82 million $ 2.7 million
Apr 13, 10 PM $ 0.0194
+1.48%
$ 16.7 million $ 2.69 million
Apr 13, 9 PM $ 0.0192
-0.10%
$ 16.45 million $ 2.67 million
Apr 13, 8 PM $ 0.0192
-0.70%
$ 16.47 million $ 2.81 million
Apr 13, 7 PM $ 0.0193
+0.58%
$ 16.58 million $ 2.88 million
Apr 13, 6 PM $ 0.0192
-0.38%
$ 16.49 million $ 2.88 million
Apr 13, 5 PM $ 0.0193
+0.14%
$ 16.55 million $ 2.91 million
Apr 13, 4 PM $ 0.0192
-0.08%
$ 16.53 million $ 3.01 million
Apr 13, 3 PM $ 0.0193
-0.67%
$ 16.54 million $ 3.17 million
Apr 13, 2 PM $ 0.0194
-0.13%
$ 16.65 million $ 4.46 million
Apr 13, 1 PM $ 0.0194
+0.15%
$ 16.67 million $ 4.33 million
Apr 13, 12 PM $ 0.0194
-0.31%
$ 16.65 million $ 4.21 million
Apr 13, 11 AM $ 0.0194
-0.43%
$ 16.7 million $ 4.12 million
Apr 13, 10 AM $ 0.0195
+0.00%
$ 16.77 million $ 4.06 million
Apr 13, 9 AM $ 0.0195
+0.99%
$ 16.77 million $ 4.07 million
Apr 13, 8 AM $ 0.0193
-0.34%
$ 16.61 million $ 4.01 million
Apr 13, 7 AM $ 0.0194
-0.58%
$ 16.66 million $ 4.06 million
Apr 13, 6 AM $ 0.0195
+0.44%
$ 16.76 million $ 4.03 million
Apr 13, 5 AM $ 0.0194
-0.71%
$ 16.69 million $ 4.04 million
Apr 13, 4 AM $ 0.0196
+0.11%
$ 16.81 million $ 4.14 million
Apr 13, 3 AM $ 0.0196
-0.31%
$ 16.79 million $ 4.13 million
Apr 13, 2 AM $ 0.0196
-0.17%
$ 16.84 million $ 4.19 million
Apr 13, 1 AM $ 0.0196
+1.17%
$ 16.87 million $ 4.17 million
Apr 13, 12 AM $ 0.0194
+1.67%
$ 16.67 million $ 4.23 million
Apr 12, 11 PM $ 0.0191
-1.14%
$ 16.4 million $ 4.15 million
Apr 12, 10 PM $ 0.0193
-0.65%
$ 16.59 million $ 4.13 million
Apr 12, 9 PM $ 0.0194
-4.07%
$ 16.7 million $ 4.07 million
Apr 12, 8 PM $ 0.0203
+0.69%
$ 17.41 million $ 4.01 million
Apr 12, 7 PM $ 0.0201
-0.81%
$ 17.29 million $ 3.99 million
Apr 12, 6 PM $ 0.0203
-1.51%
$ 17.43 million $ 3.95 million
Apr 12, 5 PM $ 0.0206
+0.69%
$ 17.69 million $ 3.88 million
Apr 12, 4 PM $ 0.0205
-2.60%
$ 17.57 million $ 3.74 million
Apr 12, 3 PM $ 0.021
+2.62%
$ 18.04 million $ 3.54 million
Apr 12, 2 PM $ 0.0205
+0.06%
$ 17.58 million $ 2.34 million
Apr 12, 1 PM $ 0.0205
-0.24%
$ 17.57 million $ 2.44 million