Coin98 Historical Data

C98 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0778
+4.24%
$ 56.46 million $ 14.83 million
Mar 24, 2025 $ 0.0746
+2.86%
$ 54.13 million $ 16.54 million
Mar 23, 2025 $ 0.0725
-0.21%
$ 52.63 million $ 13.31 million
Mar 22, 2025 $ 0.0727
+2.61%
$ 52.75 million $ 11.56 million
Mar 21, 2025 $ 0.0708
-1.36%
$ 51.4 million $ 15.59 million
Mar 20, 2025 $ 0.0718
-4.77%
$ 52.11 million $ 18.67 million
Mar 19, 2025 $ 0.0754
+2.08%
$ 54.72 million $ 23.15 million
Mar 18, 2025 $ 0.0739
-1.52%
$ 53.61 million $ 20.73 million
Mar 17, 2025 $ 0.075
+7.67%
$ 54.45 million $ 20.45 million
Mar 16, 2025 $ 0.0697
-5.32%
$ 50.57 million $ 16.69 million
Mar 15, 2025 $ 0.0736
+2.65%
$ 53.41 million $ 14.62 million
Mar 14, 2025 $ 0.0727
+4.33%
$ 52.77 million $ 20.12 million
Mar 13, 2025 $ 0.0697
-0.64%
$ 50.56 million $ 28.02 million
Mar 12, 2025 $ 0.0701
+7.01%
$ 50.86 million $ 57.72 million
Mar 11, 2025 $ 0.0654
+5.52%
$ 47.48 million $ 136.41 million
Mar 10, 2025 $ 0.062
-3.99%
$ 44.99 million $ 111.41 million
Mar 9, 2025 $ 0.0645
-11.18%
$ 46.84 million $ 51.33 million
Mar 8, 2025 $ 0.0727
-1.10%
$ 52.73 million $ 32.61 million
Mar 7, 2025 $ 0.0734
-1.28%
$ 53.3 million $ 47.6 million
Mar 6, 2025 $ 0.0744
-0.63%
$ 53.99 million $ 29.13 million
Mar 5, 2025 $ 0.0749
-1.05%
$ 54.33 million $ 48.56 million
Mar 4, 2025 $ 0.0756
-3.34%
$ 54.91 million $ 62.17 million
Mar 3, 2025 $ 0.0783
-15.59%
$ 56.8 million $ 39.93 million
Mar 2, 2025 $ 0.0926
+10.01%
$ 67.24 million $ 22.07 million
Mar 1, 2025 $ 0.0842
-2.19%
$ 61.12 million $ 17.51 million
Feb 28, 2025 $ 0.0861
-0.54%
$ 62.51 million $ 34.01 million
Feb 27, 2025 $ 0.0866
+2.85%
$ 62.85 million $ 18.73 million
Feb 26, 2025 $ 0.0842
+0.78%
$ 61.1 million $ 24.76 million
Feb 25, 2025 $ 0.0835
+1.62%
$ 60.63 million $ 37.18 million
Feb 24, 2025 $ 0.0822
-13.26%
$ 59.66 million $ 19.35 million
Feb 23, 2025 $ 0.0948
-5.77%
$ 68.8 million $ 8.26 million
Feb 22, 2025 $ 0.101
+5.61%
$ 73.01 million $ 6.82 million
Feb 21, 2025 $ 0.0952
-5.88%
$ 69.13 million $ 10.33 million
Feb 20, 2025 $ 0.101
+4.06%
$ 73.43 million $ 6.16 million
Feb 19, 2025 $ 0.0972
+1.91%
$ 70.57 million $ 7.88 million
Feb 18, 2025 $ 0.0954
-5.08%
$ 69.24 million $ 9.78 million
Feb 17, 2025 $ 0.1
-1.25%
$ 72.94 million $ 8.82 million
Feb 16, 2025 $ 0.102
+0.04%
$ 73.87 million $ 7.06 million
Feb 15, 2025 $ 0.102
-4.42%
$ 73.83 million $ 6.64 million
Feb 14, 2025 $ 0.106
-0.52%
$ 77.28 million $ 9.42 million
Feb 13, 2025 $ 0.107
-3.02%
$ 77.66 million $ 19.36 million
Feb 12, 2025 $ 0.11
+15.31%
$ 80.08 million $ 32.66 million
Feb 11, 2025 $ 0.0957
-2.14%
$ 69.45 million $ 10.07 million
Feb 10, 2025 $ 0.0977
+4.31%
$ 70.95 million $ 9.67 million
Feb 9, 2025 $ 0.0937
+1.69%
$ 68.04 million $ 8.93 million
Feb 8, 2025 $ 0.0922
+6.99%
$ 66.91 million $ 7.77 million
Feb 7, 2025 $ 0.0862
+0.90%
$ 62.54 million $ 12.11 million
Feb 6, 2025 $ 0.0854
-5.65%
$ 62 million $ 15.27 million
Feb 5, 2025 $ 0.0905
-0.22%
$ 65.71 million $ 12.07 million
Feb 4, 2025 $ 0.0907
-6.52%
$ 65.85 million $ 16.82 million