Coin98 Historical Data

C98 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0205
-0.24%
$ 17.57 million $ 2.44 million
Apr 12, 12 PM $ 0.0205
-0.15%
$ 17.61 million $ 2.41 million
Apr 12, 11 AM $ 0.0205
+0.46%
$ 17.64 million $ 2.37 million
Apr 12, 10 AM $ 0.0204
-0.88%
$ 17.56 million $ 2.37 million
Apr 12, 9 AM $ 0.0206
-0.01%
$ 17.73 million $ 2.37 million
Apr 12, 8 AM $ 0.0206
+0.84%
$ 17.73 million $ 2.4 million
Apr 12, 7 AM $ 0.0205
-0.93%
$ 17.58 million $ 2.37 million
Apr 12, 6 AM $ 0.0207
-0.03%
$ 17.75 million $ 2.44 million
Apr 12, 5 AM $ 0.0207
+0.50%
$ 17.76 million $ 2.41 million
Apr 12, 4 AM $ 0.0206
+0.12%
$ 17.67 million $ 2.36 million
Apr 12, 3 AM $ 0.0205
-0.71%
$ 17.65 million $ 2.36 million
Apr 12, 2 AM $ 0.0207
+0.56%
$ 17.77 million $ 2.83 million
Apr 12, 1 AM $ 0.0206
-2.93%
$ 17.67 million $ 2.81 million
Apr 12, 12 AM $ 0.0212
+0.26%
$ 18.2 million $ 2.71 million
Apr 11, 11 PM $ 0.0211
-0.22%
$ 18.16 million $ 2.63 million
Apr 11, 10 PM $ 0.0212
+0.41%
$ 18.2 million $ 2.63 million
Apr 11, 9 PM $ 0.0211
+0.24%
$ 18.12 million $ 2.63 million
Apr 11, 8 PM $ 0.021
+0.38%
$ 18.08 million $ 2.59 million
Apr 11, 7 PM $ 0.021
+0.94%
$ 18.01 million $ 2.56 million
Apr 11, 6 PM $ 0.0208
+0.93%
$ 17.85 million $ 2.51 million
Apr 11, 5 PM $ 0.0206
+0.10%
$ 17.68 million $ 2.55 million
Apr 11, 4 PM $ 0.0206
+0.88%
$ 17.66 million $ 2.64 million
Apr 11, 3 PM $ 0.0204
-0.51%
$ 17.51 million $ 2.72 million
Apr 11, 2 PM $ 0.0205
-0.96%
$ 17.6 million $ 2.87 million
Apr 11, 1 PM $ 0.0207
-0.51%
$ 17.77 million $ 2.79 million
Apr 11, 12 PM $ 0.0208
+0.02%
$ 17.86 million $ 2.81 million
Apr 11, 11 AM $ 0.0208
+0.39%
$ 17.86 million $ 2.8 million
Apr 11, 10 AM $ 0.0207
-0.34%
$ 17.79 million $ 2.8 million
Apr 11, 9 AM $ 0.0208
+0.10%
$ 17.85 million $ 2.86 million
Apr 11, 8 AM $ 0.0207
+0.24%
$ 17.83 million $ 2.92 million
Apr 11, 7 AM $ 0.0207
-1.37%
$ 17.79 million $ 2.92 million
Apr 11, 6 AM $ 0.021
+0.91%
$ 18.04 million $ 2.8 million
Apr 11, 5 AM $ 0.0208
+0.14%
$ 17.87 million $ 2.77 million
Apr 11, 4 AM $ 0.0208
+0.65%
$ 17.85 million $ 2.75 million
Apr 11, 3 AM $ 0.0206
-3.36%
$ 17.73 million $ 2.74 million
Apr 11, 2 AM $ 0.0214
-0.61%
$ 18.35 million $ 2.22 million
Apr 11, 1 AM $ 0.0215
+0.32%
$ 18.47 million $ 2.25 million
Apr 11, 12 AM $ 0.0214
-0.63%
$ 18.4 million $ 2.28 million
Apr 10, 11 PM $ 0.0216
-0.03%
$ 18.52 million $ 2.28 million
Apr 10, 10 PM $ 0.0216
-0.23%
$ 18.52 million $ 2.2 million
Apr 10, 9 PM $ 0.0216
-0.64%
$ 18.57 million $ 2.24 million
Apr 10, 8 PM $ 0.0217
-0.09%
$ 18.69 million $ 2.24 million
Apr 10, 7 PM $ 0.0218
+0.04%
$ 18.71 million $ 2.23 million
Apr 10, 6 PM $ 0.0218
+0.31%
$ 18.7 million $ 2.26 million
Apr 10, 5 PM $ 0.0217
+0.12%
$ 18.64 million $ 2.22 million
Apr 10, 4 PM $ 0.0217
-0.43%
$ 18.62 million $ 2.12 million
Apr 10, 3 PM $ 0.0218
-0.31%
$ 18.7 million $ 2.03 million
Apr 10, 2 PM $ 0.0218
-0.47%
$ 18.76 million $ 2.04 million
Apr 10, 1 PM $ 0.0219
+0.67%
$ 18.85 million $ 2.03 million
Apr 10, 12 PM $ 0.0218
+0.17%
$ 18.73 million $ 2.09 million