Coin98 Historical Data

C98
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0212
+0.00%
$ 18.19 million $ 2.5 million
Yesterday, at 11 PM $ 0.0212
+0.02%
$ 18.19 million $ 2.57 million
Yesterday, at 10 PM $ 0.0212
-0.09%
$ 18.19 million $ 2.8 million
Yesterday, at 9 PM $ 0.0212
-0.11%
$ 18.21 million $ 2.83 million
Yesterday, at 8 PM $ 0.0212
-0.44%
$ 18.23 million $ 2.91 million
Yesterday, at 7 PM $ 0.0213
+0.86%
$ 18.31 million $ 2.9 million
Yesterday, at 6 PM $ 0.0211
+0.26%
$ 18.16 million $ 3.19 million
Yesterday, at 5 PM $ 0.0211
+0.48%
$ 18.1 million $ 3.15 million
Yesterday, at 4 PM $ 0.021
-0.05%
$ 18.02 million $ 3.16 million
Yesterday, at 3 PM $ 0.021
-0.63%
$ 18.03 million $ 3.08 million
Yesterday, at 2 PM $ 0.0211
+0.14%
$ 18.14 million $ 3.7 million
Yesterday, at 1 PM $ 0.0211
-0.13%
$ 18.12 million $ 3.7 million
Yesterday, at 12 PM $ 0.0211
+1.24%
$ 18.14 million $ 3.69 million
Yesterday, at 11 AM $ 0.0209
-0.89%
$ 17.92 million $ 3.71 million
Yesterday, at 10 AM $ 0.0211
-0.21%
$ 18.08 million $ 3.73 million
Yesterday, at 9 AM $ 0.0211
-0.49%
$ 18.12 million $ 3.72 million
Yesterday, at 8 AM $ 0.0212
-0.52%
$ 18.21 million $ 3.7 million
Yesterday, at 7 AM $ 0.0213
-0.09%
$ 18.31 million $ 3.71 million
Yesterday, at 6 AM $ 0.0213
-0.59%
$ 18.32 million $ 3.7 million
Yesterday, at 5 AM $ 0.0215
+0.26%
$ 18.43 million $ 3.75 million
Yesterday, at 4 AM $ 0.0214
+0.31%
$ 18.39 million $ 3.89 million
Yesterday, at 3 AM $ 0.0213
-0.15%
$ 18.33 million $ 3.9 million
Yesterday, at 2 AM $ 0.0214
-1.20%
$ 18.36 million $ 3.81 million
Yesterday, at 1 AM $ 0.0216
-1.75%
$ 18.58 million $ 3.75 million
Yesterday, at 12 AM $ 0.022
-1.25%
$ 18.91 million $ 3.65 million
Apr 27, 11 PM $ 0.0223
+3.29%
$ 19.15 million $ 3.13 million
Apr 27, 10 PM $ 0.0216
+1.32%
$ 18.54 million $ 2.67 million
Apr 27, 9 PM $ 0.0213
+0.49%
$ 18.31 million $ 2.61 million
Apr 27, 8 PM $ 0.0212
+0.49%
$ 18.22 million $ 2.56 million
Apr 27, 7 PM $ 0.0211
+0.17%
$ 18.13 million $ 2.55 million
Apr 27, 6 PM $ 0.0211
-0.17%
$ 18.1 million $ 2.52 million
Apr 27, 5 PM $ 0.0211
+0.22%
$ 18.12 million $ 2.55 million
Apr 27, 4 PM $ 0.0211
+0.61%
$ 18.08 million $ 2.53 million
Apr 27, 3 PM $ 0.0209
-1.47%
$ 17.97 million $ 2.52 million
Apr 27, 2 PM $ 0.0212
+1.21%
$ 18.24 million $ 2.58 million
Apr 27, 1 PM $ 0.021
-0.21%
$ 18.02 million $ 2.57 million
Apr 27, 12 PM $ 0.021
-0.14%
$ 18.07 million $ 2.53 million
Apr 27, 11 AM $ 0.0211
-0.06%
$ 18.09 million $ 2.47 million
Apr 27, 10 AM $ 0.0211
+0.31%
$ 18.11 million $ 2.47 million
Apr 27, 9 AM $ 0.021
+0.98%
$ 18.05 million $ 2.38 million
Apr 27, 8 AM $ 0.0208
+0.45%
$ 17.88 million $ 2.42 million
Apr 27, 7 AM $ 0.0207
-1.06%
$ 17.8 million $ 2.39 million
Apr 27, 6 AM $ 0.0209
-0.93%
$ 17.99 million $ 2.31 million
Apr 27, 5 AM $ 0.0211
-2.03%
$ 18.16 million $ 2.21 million
Apr 27, 4 AM $ 0.0216
-0.23%
$ 18.54 million $ 2.06 million
Apr 27, 3 AM $ 0.0216
-0.02%
$ 18.58 million $ 2.08 million
Apr 27, 2 AM $ 0.0216
-0.06%
$ 18.58 million $ 2.1 million
Apr 27, 1 AM $ 0.0217
+1.32%
$ 18.59 million $ 2.12 million
Apr 27, 12 AM $ 0.0214
+0.27%
$ 18.35 million $ 2.14 million
Apr 26, 11 PM $ 0.0213
-0.21%
$ 18.3 million $ 2.19 million
Download