Coin98 Historical Data

C98
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0252
-8.07%
$ 21.66 million $ 93.55 million
Feb 2026 $ 0.0274
-1.06%
$ 23.55 million $ 348.14 million
Jan 2026 $ 0.0195
-10.38%
$ 23.85 million $ 82.48 million
Dec 2025 $ 0.022
-19.26%
$ 18.79 million $ 121.09 million
Nov 2025 $ 0.0276
-18.58%
$ 22.45 million $ 213.13 million
Oct 2025 $ 0.0332
-27.50%
$ 27.96 million $ 599.11 million
Sep 2025 $ 0.0464
-3.67%
$ 37.78 million $ 302.86 million
Aug 2025 $ 0.0489
-0.84%
$ 39.74 million $ 264.88 million
Jul 2025 $ 0.0516
+21.37%
$ 40.68 million $ 352.2 million
Jun 2025 $ 0.0453
-11.59%
$ 33.7 million $ 222.29 million
May 2025 $ 0.0508
-18.40%
$ 39.72 million $ 328.1 million
Apr 2025 $ 0.0623
-0.94%
$ 47.24 million $ 434.35 million
Mar 2025 $ 0.0629
-26.99%
$ 45.63 million $ 985.26 million
Feb 2025 $ 0.0861
-31.33%
$ 62.51 million $ 432.5 million
Jan 2025 $ 0.125
-25.42%
$ 91.04 million $ 452.53 million
Dec 2024 $ 0.176
-19.48%
$ 119.18 million $ 1.15 billion
Nov 2024 $ 0.218
+81.53%
$ 151.01 million $ 622.09 million
Oct 2024 $ 0.126
-4.12%
$ 77.25 million $ 217.83 million
Sep 2024 $ 0.132
+17.96%
$ 84.62 million $ 223.86 million
Aug 2024 $ 0.112
-21.05%
$ 75.48 million $ 244.17 million
Jul 2024 $ 0.141
-21.44%
$ 101.34 million $ 467.33 million
Jun 2024 $ 0.18
-30.91%
$ 128.99 million $ 313.26 million
May 2024 $ 0.26
-0.51%
$ 181.63 million $ 366.52 million
Apr 2024 $ 0.262
-37.48%
$ 177.47 million $ 585.42 million
Mar 2024 $ 0.418
+13.08%
$ 275.71 million $ 999.04 million
Feb 2024 $ 0.37
+54.36%
$ 229.44 million $ 758.58 million
Jan 2024 $ 0.24
-8.85%
$ 153.84 million $ 564.5 million
Dec 2023 $ 0.263
+39.38%
$ 163.46 million $ 971.05 million
Nov 2023 $ 0.189
+4.44%
$ 119.09 million $ 744.01 million
Oct 2023 $ 0.181
+19.80%
$ 110.52 million $ 409.55 million
Sep 2023 $ 0.151
+13.73%
$ 89.32 million $ 282.59 million
Aug 2023 $ 0.133
-0.49%
$ 75.96 million $ 803.71 million
Jul 2023 $ 0.133
-12.95%
$ 75.07 million $ 290.7 million
Jun 2023 $ 0.153
-18.56%
$ 120.59 million $ 314.94 million
May 2023 $ 0.188
-21.37%
$ 144.12 million $ 334.28 million
Apr 2023 $ 0.239
-19.56%
$ 178.31 million $ 970.71 million
Mar 2023 $ 0.297
+11.20%
$ 215.43 million $ 1.4 billion
Feb 2023 $ 0.267
-1.20%
$ 188.13 million $ 982.8 million
Jan 2023 $ 0.271
+71.69%
$ 184.74 million $ 630.63 million
Dec 2022 $ 0.158
-34.61%
$ 104.3 million $ 446.23 million
Nov 2022 $ 0.241
-24.81%
$ 154.46 million $ 1.01 billion
Oct 2022 $ 0.321
-11.45%
$ 36.19 million $ 452.99 million
Sep 2022 $ 0.362
-17.69%
$ 33.25 million $ 651.39 million
Aug 2022 $ 0.44
-12.82%
$ 31.21 million $ 582.69 million
Jul 2022 $ 0.504
+7.69%
$ 25.22 million $ 367.05 million
Jun 2022 $ 0.468
-32.49%
$ 23.42 million $ 720.29 million
May 2022 $ 0.694
-37.81%
$ 34.69 million $ 838.14 million
Apr 2022 $ 1.12
-34.41%
$ 55.78 million $ 824.31 million
Mar 2022 $ 1.7
+20.43%
$ 85.01 million $ 791.26 million
Feb 2022 $ 1.41
-14.51%
$ 70.61 million $ 507.91 million
Download