4VIRUS Historical Data

4VIRUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅381
+0.00%
$ 3,807 $ 48
Apr 26, 2026 $ 0.0₅381
-0.17%
$ 3,806 $ 48
Apr 5, 2026 $ 0.0₅402
+0.00%
$ 4,025 $ 182
Apr 3, 2026 $ 0.0₅465
+2.95%
$ -- $ 306
Apr 1, 2026 $ 0.0₅397
+0.03%
$ -- $ 5
Mar 31, 2026 $ 0.0₅391
-8.92%
$ -- $ 244
Mar 27, 2026 $ 0.0₅457
+0.29%
$ -- $ 6
Mar 24, 2026 $ 0.0₅473
-0.99%
$ -- $ 24
Mar 14, 2026 $ 0.0₅515
+0.22%
$ -- $ 432
Mar 13, 2026 $ 0.0₅568
+10.05%
$ -- $ 198
Mar 12, 2026 $ 0.0₅509
+0.00%
$ -- $ 7
Mar 11, 2026 $ 0.0₅504
-0.18%
$ -- $ 30
Mar 8, 2026 $ 0.0₅509
+0.00%
$ -- $ 584
Mar 7, 2026 $ 0.0₅525
-2.49%
$ -- $ 564
Mar 6, 2026 $ 0.0₅545
-3.25%
$ 5,453 $ 462
Mar 5, 2026 $ 0.0₅641
-20.76%
$ -- $ 734
Mar 4, 2026 $ 0.0₅824
+37.51%
$ 8,239 $ 1,282
Mar 3, 2026 $ 0.0₅592
+33.15%
$ 5,915 $ 20,855
Mar 2, 2026 $ 0.0₅422
+0.00%
$ 4,218 $ 13
Feb 18, 2026 $ 0.0₅505
+0.00%
$ 5,051 $ 88
Feb 16, 2026 $ 0.0₅463
+2.96%
$ -- $ 98
Feb 15, 2026 $ 0.0₅482
+0.00%
$ -- $ 24
Feb 14, 2026 $ 0.0₅485
-0.29%
$ 4,846 $ 19
Feb 13, 2026 $ 0.0₅47
-0.85%
$ -- $ 16
Feb 12, 2026 $ 0.0₅477
-2.06%
$ -- $ 399
Feb 11, 2026 $ 0.0₅47
-2.08%
$ -- $ 84
Feb 10, 2026 $ 0.0₅498
-4.71%
$ 4,981 $ 11
Feb 9, 2026 $ 0.0₅517
+4.93%
$ -- $ 87
Feb 7, 2026 $ 0.0₅519
-6.43%
$ 5,189 $ 2
Feb 6, 2026 $ 0.0₅569
+2.45%
$ 5,695 $ 723
Feb 5, 2026 $ 0.0₅519
-18.45%
$ 5,188 $ 603
Feb 4, 2026 $ 0.0₅638
-20.65%
$ -- $ 6,230
Feb 3, 2026 $ 0.0₅811
-29.83%
$ -- $ 443,485
Download