4VIRUS Historical Data

4VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0₅592
+1.84%
$ 5,915 $ 20,855
Mar 3, 10 PM $ 0.0₅563
+0.00%
$ 5,625 $ 20,799
Mar 3, 8 PM $ 0.0₅528
+0.00%
$ 5,285 $ 20,567
Mar 3, 6 PM $ 0.0₅525
-3.29%
$ 5,249 $ 20,678
Mar 3, 5 PM $ 0.0₅545
-5.33%
$ 5,446 $ 20,542
Mar 3, 4 PM $ 0.0₅57
-9.94%
$ 5,697 $ 20,381
Mar 3, 3 PM $ 0.0₅509
+4.35%
$ 5,088 $ 634
Mar 3, 1 PM $ 0.0₅453
+0.00%
$ 4,530 $ 202
Mar 3, 11 AM $ 0.0₅445
+0.00%
$ 4,448 $ 161
Mar 3, 10 AM $ 0.0₅444
+0.00%
$ 4,442 $ 157
Mar 2, 6 PM $ 0.0₅422
+0.00%
$ 4,218 $ 13
Feb 18, 11 PM $ 0.0₅505
+0.00%
$ 5,051 $ 88
Feb 16, 4 PM $ 0.0₅463
+0.17%
$ 4,627 $ 98
Feb 16, 12 PM $ 0.0₅449
+0.00%
$ 4,494 $ 43
Feb 15, 8 AM $ 0.0₅482
+0.00%
$ 4,817 $ 24
Feb 14, 6 PM $ 0.0₅485
-0.29%
$ 4,846 $ 19
Feb 13, 3 AM $ 0.0₅47
-0.33%
$ 4,698 $ 16
Feb 13, 2 AM $ 0.0₅474
+0.00%
$ 4,738 $ 422
Feb 12, 4 PM $ 0.0₅477
+0.00%
$ 4,767 $ 399
Feb 12, 3 PM $ 0.0₅529
+0.00%
$ 5,294 $ 45
Feb 12, 12 PM $ 0.0₅478
+0.00%
$ 4,783 $ 37
Feb 12, 12 AM $ 0.0₅486
-0.14%
$ 4,860 $ 6
Feb 11, 1 PM $ 0.0₅47
+0.00%
$ 4,704 $ 84
Feb 11, 9 AM $ 0.0₅481
+0.00%
$ 4,813 $ 68
Feb 11, 8 AM $ 0.0₅48
+0.00%
$ 4,804 $ 68
Feb 10, 9 PM $ 0.0₅498
+0.00%
$ 4,981 $ 11
Feb 10, 3 AM $ 0.0₅522
+0.00%
$ 5,216 $ 105
Feb 10, 2 AM $ 0.0₅523
+0.00%
$ 5,228 $ 102
Feb 9, 4 PM $ 0.0₅517
+0.00%
$ 5,169 $ 87
Feb 9, 2 PM $ 0.0₅498
+0.00%
$ -- $ 11
Feb 9, 12 PM $ 0.0₅493
+0.00%
$ 4,926 $ 10
Feb 7, 8 PM $ 0.0₅519
+0.00%
$ 5,189 $ 2
Feb 7, 8 AM $ 0.0₅508
+0.06%
$ 5,078 $ 158
Feb 7, 7 AM $ 0.0₅51
-2.24%
$ 5,102 $ 146
Feb 7, 6 AM $ 0.0₅533
+0.00%
$ 5,328 $ 117
Feb 7, 3 AM $ 0.0₅555
+0.00%
$ 5,545 $ 53
Feb 6, 10 PM $ 0.0₅569
+0.00%
$ 5,695 $ 723
Feb 6, 3 PM $ 0.0₅557
-0.04%
$ 5,571 $ 672
Feb 6, 7 AM $ 0.0₅611
+0.00%
$ -- $ 416
Feb 6, 6 AM $ 0.0₅574
+0.00%
$ 5,743 $ 283
Feb 6, 1 AM $ 0.0₅556
+0.00%
$ 5,558 $ 914
Feb 5, 6 PM $ 0.0₅519
-4.51%
$ 5,188 $ 603
Feb 5, 5 PM $ 0.0₅564
-3.00%
$ 5,639 $ 467
Feb 5, 4 PM $ 0.0₅571
+0.43%
$ 5,706 $ 443
Feb 5, 2 PM $ 0.0₅582
+0.00%
$ 5,819 $ 443
Feb 5, 11 AM $ 0.0₅621
-2.52%
$ 6,213 $ 335
Feb 5, 10 AM $ 0.0₅637
-0.41%
$ 6,375 $ 338
Feb 5, 9 AM $ 0.0₅635
+0.00%
$ 6,346 $ 337
Feb 5, 8 AM $ 0.0₅649
-0.25%
$ 6,489 $ 298
Feb 5, 5 AM $ 0.0₅677
+0.00%
$ 6,771 $ 209