4VIRUS Historical Data

4VIRUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₅67
+0.52%
$ 6,700 $ 196
Feb 5, 2 AM $ 0.0₅633
+0.00%
$ 6,327 $ 6,313
Feb 5, 12 AM $ 0.0₅636
+0.00%
$ 6,362 $ 6,266
Feb 4, 10 PM $ 0.0₅638
+1.14%
$ -- $ 6,230
Feb 4, 7 PM $ 0.0₅657
+0.00%
$ -- $ 6,365
Feb 4, 5 PM $ 0.0₅738
-0.09%
$ -- $ 6,260
Feb 4, 3 PM $ 0.0₅739
+0.00%
$ -- $ 6,333
Feb 4, 2 PM $ 0.0₅757
-4.50%
$ -- $ 6,309
Feb 4, 1 PM $ 0.0₅818
-0.07%
$ -- $ 6,154
Feb 4, 12 PM $ 0.0₅81
+16.69%
$ -- $ 5,826
Feb 4, 11 AM $ 0.0₅695
-0.49%
$ -- $ 2,601
Feb 4, 10 AM $ 0.0₅698
+9.07%
$ -- $ 2,599
Feb 4, 7 AM $ 0.0₅66
-4.19%
$ -- $ 2,331
Feb 4, 6 AM $ 0.0₅682
+0.00%
$ -- $ 2,219
Feb 4, 5 AM $ 0.0₅673
+2.58%
$ -- $ 2,197
Feb 4, 4 AM $ 0.0₅666
+0.14%
$ -- $ 1,981
Feb 4, 3 AM $ 0.0₅667
+1.07%
$ -- $ 1,967
Feb 4, 2 AM $ 0.0₅665
-1.01%
$ -- $ 441,568
Feb 4, 12 AM $ 0.0₅671
-16.53%
$ -- $ 445,155
Feb 3, 11 PM $ 0.0₅811
+0.15%
$ -- $ 443,485
Feb 3, 10 PM $ 0.0₅815
-0.65%
$ -- $ 444,390
Feb 3, 9 PM $ 0.0₅824
+0.00%
$ -- $ 451,266
Feb 3, 8 PM $ 0.0₅828
-0.11%
$ -- $ 453,113
Feb 3, 7 PM $ 0.0₅83
-0.41%
$ -- $ 444,979
Feb 3, 6 PM $ 0.0₅86
-8.55%
$ -- $ 438,484
Feb 3, 4 PM $ 0.0₅967
+2.36%
$ -- $ 454,288
Feb 3, 3 PM $ 0.0₅953
+2.45%
$ -- $ 450,725
Feb 3, 2 PM $ 0.0₅928
-4.22%
$ -- $ 451,073
Feb 3, 1 PM $ 0.0₅977
-20.15%
$ -- $ 455,275
Feb 3, 12 PM $ 0.0000122
+4.64%
$ -- $ 453,774
Feb 3, 11 AM $ 0.0000118
+2.01%
$ -- $ 450,244
Download