Boofus by Virtuals Historical Data

BOOF
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0000185
+0.00%
$-- $328
Oct 5, 2025 $0.0000193
+1.36%
$-- $2
Oct 4, 2025 $0.0000189
-4.38%
$18,907 $55
Oct 3, 2025 $0.0000198
-4.03%
$19,837 $252
Oct 2, 2025 $0.0000206
+4.75%
$20,590 $676
Oct 1, 2025 $0.0000194
+6.23%
$19,401 $9
Sep 30, 2025 $0.0000181
-2.72%
$18,157 $9
Sep 29, 2025 $0.0000184
-4.04%
$18,450 $730
Sep 28, 2025 $0.0000193
+9.97%
$19,227 $435
Sep 27, 2025 $0.0000176
-9.30%
$17,578 $498
Sep 26, 2025 $0.0000191
-16.39%
$19,379 $3,880
Sep 25, 2025 $0.0000233
+10.95%
$23,041 $11,844
Sep 24, 2025 $0.0000212
-0.29%
$20,991 $513
Sep 23, 2025 $0.0000213
+0.84%
$21,479 $1,105
Sep 22, 2025 $0.0000207
-12.81%
$20,813 $681
Sep 21, 2025 $0.0000235
-1.66%
$23,789 $439
Sep 20, 2025 $0.0000251
-0.04%
$23,958 $704
Sep 19, 2025 $0.000025
-4.18%
$25,093 $918
Sep 18, 2025 $0.0000262
+2.30%
$26,047 $556
Sep 17, 2025 $0.0000265
+2.83%
$26,486 $1,150
Sep 16, 2025 $0.0000269
+17.14%
$25,513 $940
Sep 15, 2025 $0.0000233
-4.40%
$22,993 $300
Sep 14, 2025 $0.0000248
-9.61%
$24,434 $369
Sep 13, 2025 $0.0000274
+1.21%
$27,434 $114
Sep 12, 2025 $0.0000274
+7.12%
$27,430 $257
Sep 11, 2025 $0.0000256
-6.06%
$25,600 $611
Sep 10, 2025 $0.0000272
+4.02%
$27,250 $978
Sep 9, 2025 $0.0000266
+0.86%
$26,595 $469
Sep 8, 2025 $0.0000259
+9.34%
$25,927 $15
Sep 7, 2025 $0.0000238
-0.11%
$23,773 $326
Sep 6, 2025 $0.0000237
+0.10%
$23,734 $131
Sep 5, 2025 $0.0000238
+3.77%
$23,760 $1,276
Sep 4, 2025 $0.000023
-12.51%
$22,986 $764
Sep 3, 2025 $0.0000265
+30.18%
$26,284 $1,923
Sep 2, 2025 $0.0000205
-2.54%
$20,392 $600
Sep 1, 2025 $0.0000211
-9.46%
$21,085 $700
Aug 31, 2025 $0.0000241
+6.90%
$23,051 $1,536
Aug 30, 2025 $0.0000231
-3.77%
$22,301 $542
Aug 29, 2025 $0.000024
-13.02%
$23,992 $1,220
Aug 28, 2025 $0.0000276
+21.74%
$27,582 $10,583
Aug 27, 2025 $0.0000228
-24.86%
$22,713 $2,821
Aug 26, 2025 $0.0000304
+15.05%
$30,418 $1,162
Aug 25, 2025 $0.0000264
-20.80%
$26,411 $1,756
Aug 24, 2025 $0.0000329
-13.96%
$33,408 $10,381
Aug 23, 2025 $0.0000395
-46.80%
$38,137 $59,059
Aug 22, 2025 $0.0000698
+405.91%
$73,914 $33,637
Aug 21, 2025 $0.000014
-9.93%
$13,816 $1,175
Aug 20, 2025 $0.0000156
+11.37%
$15,628 $1,890
Aug 19, 2025 $0.000014
+11.39%
$14,048 $2,241
Aug 18, 2025 $0.0000126
-7.61%
$12,582 $29
Download