Boofus by Virtuals Historical Data

BOOF
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000185
+0.00%
$ -- $ 328
Oct 5, 2025 $ 0.0000193
+1.36%
$ -- $ 2
Oct 4, 2025 $ 0.0000189
-4.38%
$ 18,907 $ 55
Oct 3, 2025 $ 0.0000198
-4.03%
$ 19,837 $ 252
Oct 2, 2025 $ 0.0000206
+4.75%
$ 20,590 $ 676
Oct 1, 2025 $ 0.0000194
+6.23%
$ 19,401 $ 9
Sep 30, 2025 $ 0.0000181
-2.72%
$ 18,157 $ 9
Sep 29, 2025 $ 0.0000184
-4.04%
$ 18,450 $ 730
Sep 28, 2025 $ 0.0000193
+9.97%
$ 19,227 $ 435
Sep 27, 2025 $ 0.0000176
-9.30%
$ 17,578 $ 498
Sep 26, 2025 $ 0.0000191
-16.39%
$ 19,379 $ 3,880
Sep 25, 2025 $ 0.0000233
+10.95%
$ 23,041 $ 11,844
Sep 24, 2025 $ 0.0000212
-0.29%
$ 20,991 $ 513
Sep 23, 2025 $ 0.0000213
+0.84%
$ 21,479 $ 1,105
Sep 22, 2025 $ 0.0000207
-12.81%
$ 20,813 $ 681
Sep 21, 2025 $ 0.0000235
-1.66%
$ 23,789 $ 439
Sep 20, 2025 $ 0.0000251
-0.04%
$ 23,958 $ 704
Sep 19, 2025 $ 0.000025
-4.18%
$ 25,093 $ 918
Sep 18, 2025 $ 0.0000262
+2.30%
$ 26,047 $ 556
Sep 17, 2025 $ 0.0000265
+2.83%
$ 26,486 $ 1,150
Sep 16, 2025 $ 0.0000269
+17.14%
$ 25,513 $ 940
Sep 15, 2025 $ 0.0000233
-4.40%
$ 22,993 $ 300
Sep 14, 2025 $ 0.0000248
-9.61%
$ 24,434 $ 369
Sep 13, 2025 $ 0.0000274
+1.21%
$ 27,434 $ 114
Sep 12, 2025 $ 0.0000274
+7.12%
$ 27,430 $ 257
Sep 11, 2025 $ 0.0000256
-6.06%
$ 25,600 $ 611
Sep 10, 2025 $ 0.0000272
+4.02%
$ 27,250 $ 978
Sep 9, 2025 $ 0.0000266
+0.86%
$ 26,595 $ 469
Sep 8, 2025 $ 0.0000259
+9.34%
$ 25,927 $ 15
Sep 7, 2025 $ 0.0000238
-0.11%
$ 23,773 $ 326
Sep 6, 2025 $ 0.0000237
+0.10%
$ 23,734 $ 131
Sep 5, 2025 $ 0.0000238
+3.77%
$ 23,760 $ 1,276
Sep 4, 2025 $ 0.000023
-12.51%
$ 22,986 $ 764
Sep 3, 2025 $ 0.0000265
+30.18%
$ 26,284 $ 1,923
Sep 2, 2025 $ 0.0000205
-2.54%
$ 20,392 $ 600
Sep 1, 2025 $ 0.0000211
-9.46%
$ 21,085 $ 700
Aug 31, 2025 $ 0.0000241
+6.90%
$ 23,051 $ 1,536
Aug 30, 2025 $ 0.0000231
-3.77%
$ 22,301 $ 542
Aug 29, 2025 $ 0.000024
-13.02%
$ 23,992 $ 1,220
Aug 28, 2025 $ 0.0000276
+21.74%
$ 27,582 $ 10,583
Aug 27, 2025 $ 0.0000228
-24.86%
$ 22,713 $ 2,821
Aug 26, 2025 $ 0.0000304
+15.05%
$ 30,418 $ 1,162
Aug 25, 2025 $ 0.0000264
-20.80%
$ 26,411 $ 1,756
Aug 24, 2025 $ 0.0000329
-13.96%
$ 33,408 $ 10,381
Aug 23, 2025 $ 0.0000395
-46.80%
$ 38,137 $ 59,059
Aug 22, 2025 $ 0.0000698
+405.91%
$ 73,914 $ 33,637
Aug 21, 2025 $ 0.000014
-9.93%
$ 13,816 $ 1,175
Aug 20, 2025 $ 0.0000156
+11.37%
$ 15,628 $ 1,890
Aug 19, 2025 $ 0.000014
+11.39%
$ 14,048 $ 2,241
Aug 18, 2025 $ 0.0000126
-7.61%
$ 12,582 $ 29
Download