Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boofus by Virtuals Historical Data

BOOF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.0000185
+0.00%
$-- $328
Oct 5, 2025 $0.0000193
+1.36%
$-- $2
Oct 4, 2025 $0.0000189
-4.38%
$18,907 $55
Oct 3, 2025 $0.0000198
-4.03%
$19,837 $252
Oct 2, 2025 $0.0000206
+4.75%
$20,590 $676
Oct 1, 2025 $0.0000194
+6.23%
$19,401 $9
Sep 30, 2025 $0.0000181
-2.72%
$18,157 $9
Sep 29, 2025 $0.0000184
-4.04%
$18,450 $730
Sep 28, 2025 $0.0000193
+9.97%
$19,227 $435
Sep 27, 2025 $0.0000176
-9.30%
$17,578 $498
Sep 26, 2025 $0.0000191
-16.39%
$19,379 $3,880
Sep 25, 2025 $0.0000233
+10.95%
$23,041 $11,844
Sep 24, 2025 $0.0000212
-0.29%
$20,991 $513
Sep 23, 2025 $0.0000213
+0.84%
$21,479 $1,105
Sep 22, 2025 $0.0000207
-12.81%
$20,813 $681
Sep 21, 2025 $0.0000235
-1.66%
$23,789 $439
Sep 20, 2025 $0.0000251
-0.04%
$23,958 $704
Sep 19, 2025 $0.000025
-4.18%
$25,093 $918
Sep 18, 2025 $0.0000262
+2.30%
$26,047 $556
Sep 17, 2025 $0.0000265
+2.83%
$26,486 $1,150
Sep 16, 2025 $0.0000269
+17.14%
$25,513 $940
Sep 15, 2025 $0.0000233
-4.40%
$22,993 $300
Sep 14, 2025 $0.0000248
-9.61%
$24,434 $369
Sep 13, 2025 $0.0000274
+1.21%
$27,434 $114
Sep 12, 2025 $0.0000274
+7.12%
$27,430 $257
Sep 11, 2025 $0.0000256
-6.06%
$25,600 $611
Sep 10, 2025 $0.0000272
+4.02%
$27,250 $978
Sep 9, 2025 $0.0000266
+0.86%
$26,595 $469
Sep 8, 2025 $0.0000259
+9.34%
$25,927 $15
Sep 7, 2025 $0.0000238
-0.11%
$23,773 $326
Sep 6, 2025 $0.0000237
+0.10%
$23,734 $131
Sep 5, 2025 $0.0000238
+3.77%
$23,760 $1,276
Sep 4, 2025 $0.000023
-12.51%
$22,986 $764
Sep 3, 2025 $0.0000265
+30.18%
$26,284 $1,923
Sep 2, 2025 $0.0000205
-2.54%
$20,392 $600
Sep 1, 2025 $0.0000211
-9.46%
$21,085 $700
Aug 31, 2025 $0.0000241
+6.90%
$23,051 $1,536
Aug 30, 2025 $0.0000231
-3.77%
$22,301 $542
Aug 29, 2025 $0.000024
-13.02%
$23,992 $1,220
Aug 28, 2025 $0.0000276
+21.74%
$27,582 $10,583
Aug 27, 2025 $0.0000228
-24.86%
$22,713 $2,821
Aug 26, 2025 $0.0000304
+15.05%
$30,418 $1,162
Aug 25, 2025 $0.0000264
-20.80%
$26,411 $1,756
Aug 24, 2025 $0.0000329
-13.96%
$33,408 $10,381
Aug 23, 2025 $0.0000395
-46.80%
$38,137 $59,059
Aug 22, 2025 $0.0000698
+405.91%
$73,914 $33,637
Aug 21, 2025 $0.000014
-9.93%
$13,816 $1,175
Aug 20, 2025 $0.0000156
+11.37%
$15,628 $1,890
Aug 19, 2025 $0.000014
+11.39%
$14,048 $2,241
Aug 18, 2025 $0.0000126
-7.61%
$12,582 $29
Download