Boofus by Virtuals Historical Data

BOOF
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000185
+0.00%
$-- $328
Sep 29 $0.0000189
-1.66%
$-- $1,730
Sep 22 $0.0000176
-26.12%
$19,227 $18,522
Sep 15 $0.0000251
+3.09%
$23,789 $4,568
Sep 8 $0.0000274
+15.70%
$24,434 $2,444
Sep 1 $0.0000237
+1.92%
$23,773 $5,393
Aug 25 $0.0000231
-30.77%
$23,051 $18,084
Aug 18 $0.0000395
+190.25%
$33,408 $98,032
Aug 11 $0.0000137
+1.01%
$13,724 $20
Aug 4 $0.0000151
+0.09%
$-- $7
Jun 23 $0.0000156
-5.87%
$-- $2
Jun 9 $0.0000232
+13.95%
$-- $47
Jun 2 $0.0000206
-13.27%
$20,431 $5,377
May 26 $0.0000278
-8.25%
$-- $1,253
May 19 $0.0000304
+0.54%
$29,952 $2,466
May 12 $0.0000258
-28.62%
$29,265 $3,985
May 5 $0.0000384
+9.13%
$35,514 $22,858
Apr 28 $0.0000718
+433.16%
$35,160 $29,524
Apr 21 $0.0000135
+91.34%
$13,501 $804
Apr 7 $0.0₅65
+0.00%
$-- $10
Mar 10 $0.0000102
+0.00%
$-- $16
Mar 3 $0.0000161
+0.00%
$-- $11
Feb 24 $0.0000213
-8.51%
$-- $54
Feb 17 $0.0000242
-9.73%
$22,600 $2,361
Feb 10 $0.0000276
-26.57%
$26,722 $5,112
Feb 3 $0.0000428
-34.52%
$38,613 $7,664
Jan 27 $0.000066
-48.09%
$66,026 $20,061
Jan 20 $0.000151
-35.18%
$128,122 $22,150
Download