Boofus by Virtuals Historical Data

BOOF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0000137
+1.01%
$ 13,724 $ 20
Aug 10, 2025 $ 0.0000145
-3.85%
$ -- $ 7
Aug 9, 2025 $ 0.0000151
+0.09%
$ 15,112 $ 7
Jun 28, 2025 $ 0.0000156
-0.05%
$ -- $ 0
Jun 27, 2025 $ 0.0000156
+1.25%
$ 15,579 $ 0
Jun 26, 2025 $ 0.0000154
+0.65%
$ 15,433 $ 1
Jun 25, 2025 $ 0.0000154
-7.09%
$ 15,370 $ 0
Jun 11, 2025 $ 0.0000232
-0.34%
$ -- $ 7
Jun 10, 2025 $ 0.0000232
+7.19%
$ 23,193 $ 36
Jun 9, 2025 $ 0.0000215
+5.37%
$ -- $ 3
Jun 8, 2025 $ 0.0000204
-2.20%
$ 20,431 $ 3
Jun 7, 2025 $ 0.0000206
-0.88%
$ -- $ 306
Jun 6, 2025 $ 0.0000205
+10.65%
$ 20,494 $ 933
Jun 5, 2025 $ 0.0000187
-8.06%
$ 18,650 $ 91
Jun 4, 2025 $ 0.00002
-9.38%
$ 19,990 $ 1,725
Jun 3, 2025 $ 0.000022
-7.20%
$ 22,023 $ 2,322
Jun 1, 2025 $ 0.0000278
-1.71%
$ -- $ 10
May 31, 2025 $ 0.0000286
+3.79%
$ 28,609 $ 54
May 30, 2025 $ 0.0000276
-14.15%
$ 27,564 $ 294
May 29, 2025 $ 0.0000323
-4.29%
$ 32,303 $ 166
May 28, 2025 $ 0.0000338
-4.54%
$ 33,751 $ 17
May 27, 2025 $ 0.0000353
+11.65%
$ 35,289 $ 643
May 26, 2025 $ 0.0000313
+3.01%
$ 31,255 $ 69
May 25, 2025 $ 0.00003
-0.84%
$ 29,952 $ 109
May 24, 2025 $ 0.0000304
+4.39%
$ 30,374 $ 52
May 23, 2025 $ 0.0000296
-10.26%
$ 29,589 $ 747
May 22, 2025 $ 0.0000325
-0.53%
$ 32,496 $ 70
May 21, 2025 $ 0.000033
+13.28%
$ 33,043 $ 1,457
May 20, 2025 $ 0.0000294
-0.35%
$ 29,386 $ 13
May 19, 2025 $ 0.0000293
-3.06%
$ 29,285 $ 127
May 18, 2025 $ 0.0000293
+13.39%
$ 29,265 $ 407
May 17, 2025 $ 0.0000258
-7.17%
$ 25,796 $ 485
May 16, 2025 $ 0.0000279
-1.47%
$ 27,901 $ 16
May 15, 2025 $ 0.0000275
-13.78%
$ 27,545 $ 258
May 14, 2025 $ 0.0000316
-4.29%
$ 31,645 $ 430
May 13, 2025 $ 0.0000332
+0.18%
$ 33,172 $ 1,439
May 12, 2025 $ 0.0000335
-7.34%
$ 33,485 $ 1,357
May 11, 2025 $ 0.0000355
-5.22%
$ 35,514 $ 806
May 10, 2025 $ 0.0000384
-3.39%
$ 38,385 $ 1,226
May 9, 2025 $ 0.000039
-27.48%
$ 38,994 $ 8,962
May 8, 2025 $ 0.0000523
+103.61%
$ 52,312 $ 3,785
May 7, 2025 $ 0.0000258
-6.54%
$ 25,795 $ 1,475
May 6, 2025 $ 0.0000276
-9.83%
$ 27,608 $ 923
May 5, 2025 $ 0.000031
-11.93%
$ 30,978 $ 6,487
May 4, 2025 $ 0.0000352
-52.17%
$ 35,160 $ 5,416
May 3, 2025 $ 0.0000718
-2.02%
$ 71,820 $ 767
May 2, 2025 $ 0.0000736
+17.83%
$ 73,574 $ 3,802
May 1, 2025 $ 0.0000595
-2.65%
$ 62,933 $ 2,671
Apr 30, 2025 $ 0.0000609
+10.18%
$ 60,868 $ 1,489
Apr 29, 2025 $ 0.0000413
+67.78%
$ -- $ 13,562