Boofus by Virtuals Historical Data

BOOF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.0000137
+1.01%
$13,724 $20
Aug 10, 2025 $0.0000145
-3.85%
$-- $7
Aug 9, 2025 $0.0000151
+0.09%
$15,112 $7
Jun 28, 2025 $0.0000156
-0.05%
$-- $0
Jun 27, 2025 $0.0000156
+1.25%
$15,579 $0
Jun 26, 2025 $0.0000154
+0.65%
$15,433 $1
Jun 25, 2025 $0.0000154
-7.09%
$15,370 $0
Jun 11, 2025 $0.0000232
-0.34%
$-- $7
Jun 10, 2025 $0.0000232
+7.19%
$23,193 $36
Jun 9, 2025 $0.0000215
+5.37%
$-- $3
Jun 8, 2025 $0.0000204
-2.20%
$20,431 $3
Jun 7, 2025 $0.0000206
-0.88%
$-- $306
Jun 6, 2025 $0.0000205
+10.65%
$20,494 $933
Jun 5, 2025 $0.0000187
-8.06%
$18,650 $91
Jun 4, 2025 $0.00002
-9.38%
$19,990 $1,725
Jun 3, 2025 $0.000022
-7.20%
$22,023 $2,322
Jun 1, 2025 $0.0000278
-1.71%
$-- $10
May 31, 2025 $0.0000286
+3.79%
$28,609 $54
May 30, 2025 $0.0000276
-14.15%
$27,564 $294
May 29, 2025 $0.0000323
-4.29%
$32,303 $166
May 28, 2025 $0.0000338
-4.54%
$33,751 $17
May 27, 2025 $0.0000353
+11.65%
$35,289 $643
May 26, 2025 $0.0000313
+3.01%
$31,255 $69
May 25, 2025 $0.00003
-0.84%
$29,952 $109
May 24, 2025 $0.0000304
+4.39%
$30,374 $52
May 23, 2025 $0.0000296
-10.26%
$29,589 $747
May 22, 2025 $0.0000325
-0.53%
$32,496 $70
May 21, 2025 $0.000033
+13.28%
$33,043 $1,457
May 20, 2025 $0.0000294
-0.35%
$29,386 $13
May 19, 2025 $0.0000293
-3.06%
$29,285 $127
May 18, 2025 $0.0000293
+13.39%
$29,265 $407
May 17, 2025 $0.0000258
-7.17%
$25,796 $485
May 16, 2025 $0.0000279
-1.47%
$27,901 $16
May 15, 2025 $0.0000275
-13.78%
$27,545 $258
May 14, 2025 $0.0000316
-4.29%
$31,645 $430
May 13, 2025 $0.0000332
+0.18%
$33,172 $1,439
May 12, 2025 $0.0000335
-7.34%
$33,485 $1,357
May 11, 2025 $0.0000355
-5.22%
$35,514 $806
May 10, 2025 $0.0000384
-3.39%
$38,385 $1,226
May 9, 2025 $0.000039
-27.48%
$38,994 $8,962
May 8, 2025 $0.0000523
+103.61%
$52,312 $3,785
May 7, 2025 $0.0000258
-6.54%
$25,795 $1,475
May 6, 2025 $0.0000276
-9.83%
$27,608 $923
May 5, 2025 $0.000031
-11.93%
$30,978 $6,487
May 4, 2025 $0.0000352
-52.17%
$35,160 $5,416
May 3, 2025 $0.0000718
-2.02%
$71,820 $767
May 2, 2025 $0.0000736
+17.83%
$73,574 $3,802
May 1, 2025 $0.0000595
-2.65%
$62,933 $2,671
Apr 30, 2025 $0.0000609
+10.18%
$60,868 $1,489
Apr 29, 2025 $0.0000413
+67.78%
$-- $13,562