Boofus by Virtuals Historical Data

BOOF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0000235
+74.65%
$23,527 $7,234
Apr 27, 2025 $0.0000135
+6.67%
$13,501 $448
Apr 26, 2025 $0.000013
+22.81%
$13,010 $95
Apr 25, 2025 $0.0000105
+17.55%
$10,527 $49
Apr 24, 2025 $0.0₅846
+0.15%
$8,457 $90
Apr 23, 2025 $0.0₅847
-11.01%
$8,466 $106
Apr 21, 2025 $0.0₅706
+0.00%
$-- $16
Apr 7, 2025 $0.0₅65
+0.00%
$-- $10
Mar 30, 2025 $0.0000104
+0.00%
$10,371 $19
Mar 23, 2025 $0.0000129
+0.00%
$12,949 $1
Mar 13, 2025 $0.0000102
+0.00%
$-- $16
Mar 5, 2025 $0.0000161
+0.00%
$16,122 $11
Feb 26, 2025 $0.0000213
+0.68%
$21,267 $3
Feb 25, 2025 $0.0000211
+10.84%
$21,131 $36
Feb 24, 2025 $0.0000196
-15.64%
$19,610 $15
Feb 23, 2025 $0.0000226
-6.34%
$22,600 $107
Feb 22, 2025 $0.0000242
+11.38%
$24,243 $24
Feb 21, 2025 $0.0000222
-7.97%
$22,231 $1,915
Feb 20, 2025 $0.000024
+20.30%
$24,046 $259
Feb 19, 2025 $0.0000202
-4.93%
$20,158 $46
Feb 18, 2025 $0.0000212
-13.59%
$21,200 $91
Feb 17, 2025 $0.0000246
-8.37%
$24,609 $26
Feb 16, 2025 $0.0000267
-2.32%
$26,722 $173
Feb 15, 2025 $0.0000276
-6.27%
$27,573 $52
Feb 14, 2025 $0.0000298
+8.33%
$29,760 $119
Feb 13, 2025 $0.0000276
-19.40%
$27,608 $1,903
Feb 12, 2025 $0.0000349
+2.19%
$34,927 $202
Feb 11, 2025 $0.0000343
-7.32%
$34,323 $1,389
Feb 10, 2025 $0.0000361
-3.81%
$36,117 $1,447
Feb 9, 2025 $0.0000386
-9.84%
$38,613 $916
Feb 8, 2025 $0.0000428
+6.53%
$42,764 $142
Feb 7, 2025 $0.0000394
-4.99%
$39,445 $95
Feb 6, 2025 $0.0000404
-14.87%
$40,445 $375
Feb 5, 2025 $0.0000471
-8.64%
$47,075 $511
Feb 4, 2025 $0.000052
-27.63%
$51,983 $3,449
Feb 3, 2025 $0.000073
+11.83%
$73,036 $3,091
Feb 2, 2025 $0.000066
-17.19%
$66,026 $1,410
Feb 1, 2025 $0.0000803
-20.85%
$80,267 $1,911
Jan 31, 2025 $0.000102
+21.80%
$102,479 $8,491
Jan 30, 2025 $0.0000849
+9.21%
$84,940 $1,009
Jan 29, 2025 $0.0000791
-2.78%
$79,055 $1,727
Jan 28, 2025 $0.0000811
-20.67%
$81,072 $1,813
Jan 27, 2025 $0.000102
-20.06%
$101,677 $3,702
Jan 26, 2025 $0.000128
-15.28%
$128,122 $2,305
Jan 25, 2025 $0.000151
+0.03%
$150,591 $2,523
Jan 24, 2025 $0.000156
-9.96%
$156,229 $2,753
Jan 23, 2025 $0.000175
-13.76%
$175,464 $4,105
Jan 22, 2025 $0.000204
+10.19%
$203,684 $3,167
Jan 21, 2025 $0.000184
-15.50%
$183,609 $7,917
Jan 20, 2025 $0.000218
-6.14%
$218,055 $1,686
Download