Boofus by Virtuals Historical Data

BOOF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000235
+74.65%
$ 23,527 $ 7,234
Apr 27, 2025 $ 0.0000135
+6.67%
$ 13,501 $ 448
Apr 26, 2025 $ 0.000013
+22.81%
$ 13,010 $ 95
Apr 25, 2025 $ 0.0000105
+17.55%
$ 10,527 $ 49
Apr 24, 2025 $ 0.0₅846
+0.15%
$ 8,457 $ 90
Apr 23, 2025 $ 0.0₅847
-11.01%
$ 8,466 $ 106
Apr 21, 2025 $ 0.0₅706
+0.00%
$ -- $ 16
Apr 7, 2025 $ 0.0₅65
+0.00%
$ -- $ 10
Mar 30, 2025 $ 0.0000104
+0.00%
$ 10,371 $ 19
Mar 23, 2025 $ 0.0000129
+0.00%
$ 12,949 $ 1
Mar 13, 2025 $ 0.0000102
+0.00%
$ -- $ 16
Mar 5, 2025 $ 0.0000161
+0.00%
$ 16,122 $ 11
Feb 26, 2025 $ 0.0000213
+0.68%
$ 21,267 $ 3
Feb 25, 2025 $ 0.0000211
+10.84%
$ 21,131 $ 36
Feb 24, 2025 $ 0.0000196
-15.64%
$ 19,610 $ 15
Feb 23, 2025 $ 0.0000226
-6.34%
$ 22,600 $ 107
Feb 22, 2025 $ 0.0000242
+11.38%
$ 24,243 $ 24
Feb 21, 2025 $ 0.0000222
-7.97%
$ 22,231 $ 1,915
Feb 20, 2025 $ 0.000024
+20.30%
$ 24,046 $ 259
Feb 19, 2025 $ 0.0000202
-4.93%
$ 20,158 $ 46
Feb 18, 2025 $ 0.0000212
-13.59%
$ 21,200 $ 91
Feb 17, 2025 $ 0.0000246
-8.37%
$ 24,609 $ 26
Feb 16, 2025 $ 0.0000267
-2.32%
$ 26,722 $ 173
Feb 15, 2025 $ 0.0000276
-6.27%
$ 27,573 $ 52
Feb 14, 2025 $ 0.0000298
+8.33%
$ 29,760 $ 119
Feb 13, 2025 $ 0.0000276
-19.40%
$ 27,608 $ 1,903
Feb 12, 2025 $ 0.0000349
+2.19%
$ 34,927 $ 202
Feb 11, 2025 $ 0.0000343
-7.32%
$ 34,323 $ 1,389
Feb 10, 2025 $ 0.0000361
-3.81%
$ 36,117 $ 1,447
Feb 9, 2025 $ 0.0000386
-9.84%
$ 38,613 $ 916
Feb 8, 2025 $ 0.0000428
+6.53%
$ 42,764 $ 142
Feb 7, 2025 $ 0.0000394
-4.99%
$ 39,445 $ 95
Feb 6, 2025 $ 0.0000404
-14.87%
$ 40,445 $ 375
Feb 5, 2025 $ 0.0000471
-8.64%
$ 47,075 $ 511
Feb 4, 2025 $ 0.000052
-27.63%
$ 51,983 $ 3,449
Feb 3, 2025 $ 0.000073
+11.83%
$ 73,036 $ 3,091
Feb 2, 2025 $ 0.000066
-17.19%
$ 66,026 $ 1,410
Feb 1, 2025 $ 0.0000803
-20.85%
$ 80,267 $ 1,911
Jan 31, 2025 $ 0.000102
+21.80%
$ 102,479 $ 8,491
Jan 30, 2025 $ 0.0000849
+9.21%
$ 84,940 $ 1,009
Jan 29, 2025 $ 0.0000791
-2.78%
$ 79,055 $ 1,727
Jan 28, 2025 $ 0.0000811
-20.67%
$ 81,072 $ 1,813
Jan 27, 2025 $ 0.000102
-20.06%
$ 101,677 $ 3,702
Jan 26, 2025 $ 0.000128
-15.28%
$ 128,122 $ 2,305
Jan 25, 2025 $ 0.000151
+0.03%
$ 150,591 $ 2,523
Jan 24, 2025 $ 0.000156
-9.96%
$ 156,229 $ 2,753
Jan 23, 2025 $ 0.000175
-13.76%
$ 175,464 $ 4,105
Jan 22, 2025 $ 0.000204
+10.19%
$ 203,684 $ 3,167
Jan 21, 2025 $ 0.000184
-15.50%
$ 183,609 $ 7,917
Jan 20, 2025 $ 0.000218
-6.14%
$ 218,055 $ 1,686
Download