Boofus by Virtuals Historical Data

BOOF
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0000185
+0.00%
$ 18,513 $ 328
Oct 5, 4 AM $ 0.0000193
+0.43%
$ 19,324 $ 2
Oct 5, 3 AM $ 0.0000194
+0.40%
$ 19,386 $ 2
Oct 5, 2 AM $ 0.0000192
+1.10%
$ 19,164 $ 2
Oct 5, 1 AM $ 0.0000188
-0.22%
$ 18,838 $ 55
Oct 5, 12 AM $ 0.0000189
-0.84%
$ 18,905 $ 55
Oct 4, 11 PM $ 0.0000189
-0.15%
$ 18,907 $ 55
Oct 4, 10 PM $ 0.000019
+1.01%
$ 19,020 $ 63
Oct 4, 9 PM $ 0.0000189
+0.33%
$ 18,862 $ 63
Oct 4, 8 PM $ 0.0000189
+0.37%
$ 18,924 $ 62
Oct 4, 7 PM $ 0.0000187
+0.31%
$ 18,749 $ 62
Oct 4, 6 PM $ 0.0000187
-0.63%
$ 18,711 $ 62
Oct 4, 5 PM $ 0.0000188
+0.62%
$ 18,830 $ 62
Oct 4, 4 PM $ 0.0000187
+0.15%
$ 18,691 $ 62
Oct 4, 3 PM $ 0.0000187
-1.51%
$ 18,650 $ 62
Oct 4, 2 PM $ 0.0000192
+0.30%
$ 19,190 $ 63
Oct 4, 1 PM $ 0.0000191
+0.81%
$ 19,135 $ 63
Oct 4, 12 PM $ 0.000019
-0.18%
$ 18,981 $ 63
Oct 4, 11 AM $ 0.000019
-0.04%
$ 18,981 $ 63
Oct 4, 10 AM $ 0.000019
-0.75%
$ 19,042 $ 63
Oct 4, 9 AM $ 0.0000193
+0.33%
$ 19,304 $ 64
Oct 4, 8 AM $ 0.0000191
-1.34%
$ 19,142 $ 184
Oct 4, 7 AM $ 0.0000194
-0.95%
$ 19,384 $ 187
Oct 4, 6 AM $ 0.0000195
+1.29%
$ 19,534 $ 187
Oct 4, 5 AM $ 0.0000193
+0.10%
$ 19,277 $ 185
Oct 4, 4 AM $ 0.0000192
-0.27%
$ 19,229 $ 185
Oct 4, 3 AM $ 0.0000193
-0.49%
$ 19,295 $ 211
Oct 4, 2 AM $ 0.0000194
+0.62%
$ 19,389 $ 211
Oct 4, 1 AM $ 0.0000194
-1.10%
$ 19,414 $ 212
Oct 4, 12 AM $ 0.0000198
+0.04%
$ 19,781 $ 161
Oct 3, 11 PM $ 0.0000198
+0.17%
$ 19,837 $ 162
Oct 3, 10 PM $ 0.0000198
+0.16%
$ 19,832 $ 252
Oct 3, 9 PM $ 0.0000198
+0.05%
$ 19,823 $ 252
Oct 3, 8 PM $ 0.0000198
-0.23%
$ 19,764 $ 251
Oct 3, 7 PM $ 0.0000199
+0.53%
$ 19,859 $ 251
Oct 3, 6 PM $ 0.0000198
+1.46%
$ 19,789 $ 252
Oct 3, 5 PM $ 0.0000196
-2.25%
$ 19,638 $ 251
Oct 3, 4 PM $ 0.0000202
+1.33%
$ 20,222 $ 256
Oct 3, 3 PM $ 0.0000198
+0.88%
$ 19,810 $ 251
Oct 3, 2 PM $ 0.0000195
-0.29%
$ 19,506 $ 249
Oct 3, 1 PM $ 0.0000196
-0.69%
$ 19,608 $ 342
Oct 3, 12 PM $ 0.0000197
+0.23%
$ 19,670 $ 694
Oct 3, 11 AM $ 0.0000196
-0.80%
$ 19,626 $ 693
Oct 3, 10 AM $ 0.0000198
+0.49%
$ 19,805 $ 803
Oct 3, 9 AM $ 0.0000196
-0.78%
$ 19,628 $ 799
Oct 3, 8 AM $ 0.0000198
-1.94%
$ 19,807 $ 817
Oct 3, 7 AM $ 0.0000201
-0.97%
$ 20,130 $ 691
Oct 3, 6 AM $ 0.0000204
+1.09%
$ 20,386 $ 692
Oct 3, 5 AM $ 0.0000202
-0.55%
$ 20,195 $ 695
Oct 3, 4 AM $ 0.0000202
+0.05%
$ 20,245 $ 697
Download