USD Mapped Token Historical Data

USDM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 1
+0.32%
$ 6.48 billion $ 172,192
Oct 3, 8 AM $ 0.997
-0.07%
$ 6.48 billion $ 172,361
Oct 3, 7 AM $ 0.997
-0.23%
$ 6.48 billion $ 172,693
Oct 3, 6 AM $ 1
+0.41%
$ 6.48 billion $ 172,197
Oct 3, 5 AM $ 0.995
-0.14%
$ 6.48 billion $ 619,704
Oct 3, 4 AM $ 0.997
-0.14%
$ 6.48 billion $ 619,650
Oct 3, 3 AM $ 0.998
-0.05%
$ 6.48 billion $ 619,513
Oct 3, 2 AM $ 0.999
+0.06%
$ 6.48 billion $ 619,530
Oct 3, 1 AM $ 0.998
-0.06%
$ 6.49 billion $ 619,758
Oct 3, 12 AM $ 0.999
+0.19%
$ 6.49 billion $ 619,520
Oct 2, 11 PM $ 0.997
+0.07%
$ 6.48 billion $ 171,792
Oct 2, 10 PM $ 0.996
-0.20%
$ 6.48 billion $ 171,983
Oct 2, 9 PM $ 0.998
+0.07%
$ 6.48 billion $ 172,112
Oct 2, 8 PM $ 0.997
+0.01%
$ 6.48 billion $ 172,581
Oct 2, 7 PM $ 0.997
+0.28%
$ 6.48 billion $ 172,913
Oct 2, 6 PM $ 0.995
-0.27%
$ 6.47 billion $ 172,646
Oct 2, 5 PM $ 0.997
+0.17%
$ 6.47 billion $ 172,906
Oct 2, 4 PM $ 0.996
-0.34%
$ 6.48 billion $ 172,503
Oct 2, 3 PM $ 1
+0.24%
$ 6.48 billion $ 172,584
Oct 2, 2 PM $ 0.997
+0.22%
$ 6.48 billion $ 172,146
Oct 2, 1 PM $ 0.995
-0.38%
$ 6.47 billion $ 171,932
Oct 2, 12 PM $ 0.999
+0.11%
$ 6.48 billion $ 172,254
Oct 2, 11 AM $ 0.998
-0.02%
$ 6.49 billion $ 172,179
Oct 2, 10 AM $ 0.998
+0.27%
$ 6.48 billion $ 171,930
Oct 2, 9 AM $ 0.995
-0.25%
$ 6.48 billion $ 614,562
Oct 2, 8 AM $ 0.998
+0.20%
$ 6.48 billion $ 614,654
Oct 2, 7 AM $ 0.996
-0.30%
$ 6.48 billion $ 614,714
Oct 2, 6 AM $ 0.999
+0.02%
$ 6.48 billion $ 614,762
Oct 2, 5 AM $ 0.999
-0.04%
$ 6.49 billion $ 614,814
Oct 2, 4 AM $ 0.999
+0.18%
$ 6.49 billion $ 614,774
Oct 2, 3 AM $ 0.997
+0.12%
$ 6.48 billion $ 172,260
Oct 2, 2 AM $ 0.996
+0.19%
$ 6.47 billion $ 172,466
Oct 2, 1 AM $ 0.994
-0.26%
$ 6.48 billion $ 172,131
Oct 2, 12 AM $ 0.997
-0.03%
$ 6.48 billion $ 172,632
Oct 1, 11 PM $ 0.997
+0.01%
$ 6.49 billion $ 172,735
Oct 1, 10 PM $ 0.997
-0.05%
$ 6.48 billion $ 172,771
Oct 1, 9 PM $ 0.998
+0.37%
$ 6.49 billion $ 172,563
Oct 1, 8 PM $ 0.994
-0.20%
$ 6.48 billion $ 172,417
Oct 1, 7 PM $ 0.996
+0.07%
$ 6.48 billion $ 172,333
Oct 1, 6 PM $ 0.995
-0.46%
$ 6.48 billion $ 171,903
Oct 1, 5 PM $ 1
+0.32%
$ 6.5 billion $ 171,818
Oct 1, 4 PM $ 0.997
-0.21%
$ 6.48 billion $ 172,354
Oct 1, 3 PM $ 0.999
+0.25%
$ 6.48 billion $ 172,517
Oct 1, 2 PM $ 0.996
-0.27%
$ 6.48 billion $ 172,564
Oct 1, 1 PM $ 0.999
+0.15%
$ 6.48 billion $ 173,070
Oct 1, 12 PM $ 0.997
-0.04%
$ 6.48 billion $ 172,465
Oct 1, 11 AM $ 0.998
+0.29%
$ 6.48 billion $ 172,599
Oct 1, 10 AM $ 0.995
-0.37%
$ 6.49 billion $ 172,433
Oct 1, 9 AM $ 0.998
+0.11%
$ 6.48 billion $ 172,458
Oct 1, 8 AM $ 0.997
-0.05%
$ 6.48 billion $ 604,862