USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today $0.982
+0.00%
$6.38 billion $54,109
Yesterday $0.978
-0.20%
$6.36 billion $56,005
Aug 22, 2026 $0.98
-0.03%
$6.37 billion $54,016
Aug 21, 2026 $0.98
-0.34%
$6.37 billion $54,839
Aug 20, 2026 $0.981
-0.70%
$6.39 billion $58,783
Aug 19, 2026 $0.988
-0.17%
$6.42 billion $51,625
Aug 18, 2026 $0.99
+0.51%
$6.43 billion $54,886
Aug 17, 2026 $0.985
-0.29%
$6.4 billion $53,467
Aug 16, 2026 $0.988
-0.35%
$6.42 billion $56,147
Aug 15, 2026 $0.993
+0.31%
$6.44 billion $54,426
Aug 14, 2026 $0.989
-0.24%
$6.43 billion $53,109
Aug 13, 2026 $0.99
-0.27%
$6.44 billion $54,838
Aug 12, 2026 $0.992
+0.30%
$6.45 billion $55,050
Aug 11, 2026 $0.989
+0.08%
$6.43 billion $55,041
Aug 10, 2026 $0.988
-0.03%
$6.42 billion $55,437
Aug 9, 2026 $0.988
+0.05%
$6.42 billion $54,616
Aug 8, 2026 $0.987
-1.96%
$6.42 billion $60,971
Aug 7, 2026 $1.01
-0.01%
$6.55 billion $57,117
Aug 6, 2026 $1
-0.04%
$6.53 billion $53,736
Aug 5, 2026 $1.01
+0.10%
$6.53 billion $55,912
Aug 4, 2026 $1.01
-0.09%
$6.53 billion $56,059
Aug 3, 2026 $1.01
+0.06%
$6.54 billion $54,669
Aug 2, 2026 $1.01
-0.37%
$6.54 billion $55,595
Aug 1, 2026 $1.01
+2.16%
$6.56 billion $55,296
Jul 31, 2026 $0.988
+0.02%
$6.42 billion $55,243
Jul 30, 2026 $0.987
-0.33%
$6.42 billion $57,133
Jul 29, 2026 $0.99
+0.16%
$6.44 billion $54,761
Jul 28, 2026 $0.989
+0.10%
$6.43 billion $57,921
Jul 27, 2026 $0.987
+0.00%
$6.42 billion $52,732
Jul 26, 2026 $0.987
+0.01%
$6.42 billion $56,121
Jul 25, 2026 $0.987
+0.00%
$6.42 billion $55,471
Jul 24, 2026 $0.987
+0.02%
$6.42 billion $54,402
Jul 23, 2026 $0.987
-0.03%
$6.42 billion $55,999
Jul 22, 2026 $0.986
-1.81%
$6.42 billion $52,983
Jul 21, 2026 $1.01
+0.10%
$6.53 billion $55,607
Jul 20, 2026 $1
-0.12%
$6.53 billion $55,173
Jul 19, 2026 $1.01
+0.73%
$6.54 billion $55,829
Jul 18, 2026 $0.998
+0.07%
$6.49 billion $56,032
Jul 17, 2026 $0.998
-0.16%
$6.48 billion $52,854
Jul 16, 2026 $1
-0.12%
$6.5 billion $54,353
Jul 15, 2026 $1
-0.21%
$6.51 billion $54,771
Jul 14, 2026 $1
-0.36%
$6.53 billion $54,216
Jul 13, 2026 $1.01
+2.24%
$6.55 billion $55,138
Jul 12, 2026 $0.985
-0.18%
$6.41 billion $54,785
Jul 11, 2026 $0.988
+0.13%
$6.42 billion $53,875
Jul 10, 2026 $0.986
-0.79%
$6.41 billion $55,988
Jul 9, 2026 $0.994
+0.78%
$6.46 billion $54,489
Jul 8, 2026 $0.985
+0.22%
$6.4 billion $56,913
Jul 7, 2026 $0.983
+0.88%
$6.39 billion $55,495
Jul 6, 2026 $0.972
+0.01%
$6.33 billion $54,295
Download