USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.986
+0.00%
$ 6.41 billion $ 55,812
Yesterday $ 0.986
-0.79%
$ 6.41 billion $ 55,988
Jul 9, 2026 $ 0.994
+0.78%
$ 6.46 billion $ 54,489
Jul 8, 2026 $ 0.985
+0.22%
$ 6.4 billion $ 56,913
Jul 7, 2026 $ 0.983
+0.88%
$ 6.39 billion $ 55,495
Jul 6, 2026 $ 0.972
+0.01%
$ 6.33 billion $ 54,295
Jul 5, 2026 $ 0.972
+0.14%
$ 6.32 billion $ 52,336
Jul 4, 2026 $ 0.971
-0.14%
$ 6.31 billion $ 52,323
Jul 3, 2026 $ 0.972
+0.22%
$ 6.32 billion $ 54,501
Jul 2, 2026 $ 0.969
+0.85%
$ 6.3 billion $ 55,013
Jul 1, 2026 $ 0.961
+0.14%
$ 6.24 billion $ 54,566
Jun 30, 2026 $ 0.96
-0.05%
$ 6.24 billion $ 53,236
Jun 29, 2026 $ 0.959
-0.47%
$ 6.24 billion $ 53,692
Jun 28, 2026 $ 0.964
-0.11%
$ 6.27 billion $ 57,207
Jun 27, 2026 $ 0.965
+0.23%
$ 6.27 billion $ 56,924
Jun 26, 2026 $ 0.96
+0.21%
$ 6.24 billion $ 55,733
Jun 25, 2026 $ 0.958
+0.13%
$ 6.23 billion $ 51,619
Jun 24, 2026 $ 0.957
+0.27%
$ 6.22 billion $ 54,252
Jun 23, 2026 $ 0.955
-2.74%
$ 6.2 billion $ 56,086
Jun 22, 2026 $ 0.981
+0.88%
$ 6.38 billion $ 56,246
Jun 21, 2026 $ 0.973
+0.12%
$ 6.32 billion $ 56,271
Jun 20, 2026 $ 0.971
-2.13%
$ 6.31 billion $ 55,711
Jun 19, 2026 $ 0.992
+1.74%
$ 6.45 billion $ 56,052
Jun 18, 2026 $ 0.975
+0.03%
$ 6.34 billion $ 58,467
Jun 17, 2026 $ 0.975
-0.07%
$ 6.34 billion $ 55,974
Jun 16, 2026 $ 0.976
+2.03%
$ 6.34 billion $ 59,378
Jun 15, 2026 $ 0.956
-0.74%
$ 6.22 billion $ 55,530
Jun 14, 2026 $ 0.963
+0.04%
$ 6.26 billion $ 56,702
Jun 13, 2026 $ 0.963
+1.93%
$ 6.26 billion $ 53,283
Jun 12, 2026 $ 0.945
-1.80%
$ 6.14 billion $ 54,581
Jun 11, 2026 $ 0.962
+0.08%
$ 6.25 billion $ 54,279
Jun 10, 2026 $ 0.961
-0.03%
$ 6.25 billion $ 53,507
Jun 9, 2026 $ 0.962
+0.16%
$ 6.25 billion $ 53,899
Jun 8, 2026 $ 0.96
+0.67%
$ 6.24 billion $ 57,092
Jun 7, 2026 $ 0.953
+0.18%
$ 6.19 billion $ 55,828
Jun 6, 2026 $ 0.951
-3.19%
$ 6.18 billion $ 58,742
Jun 5, 2026 $ 0.982
-1.10%
$ 6.39 billion $ 60,301
Jun 4, 2026 $ 0.993
-0.24%
$ 6.46 billion $ 53,997
Jun 3, 2026 $ 0.996
-0.03%
$ 6.47 billion $ 51,673
Jun 2, 2026 $ 0.996
+0.16%
$ 6.47 billion $ 54,645
Jun 1, 2026 $ 0.994
+0.39%
$ 6.46 billion $ 55,455
May 31, 2026 $ 0.989
-0.17%
$ 6.44 billion $ 58,696
May 30, 2026 $ 0.991
+1.27%
$ 6.45 billion $ 54,735
May 29, 2026 $ 0.979
-1.06%
$ 6.36 billion $ 55,422
May 28, 2026 $ 0.989
+0.08%
$ 6.43 billion $ 54,511
May 27, 2026 $ 0.988
-0.22%
$ 6.42 billion $ 54,752
May 26, 2026 $ 0.991
-1.03%
$ 6.45 billion $ 58,604
May 25, 2026 $ 1
-0.01%
$ 6.51 billion $ 55,439
May 24, 2026 $ 1
+2.41%
$ 6.51 billion $ 55,448
May 23, 2026 $ 0.976
+1.06%
$ 6.35 billion $ 52,166
Download