Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.999
+0.00%
$6.5 billion $2
Yesterday $0.999
+0.00%
$6.5 billion $2
Sep 22, 2026 $0.999
+0.00%
$6.5 billion $2
Sep 21, 2026 $0.999
+0.00%
$6.5 billion $2
Sep 20, 2026 $0.999
+0.00%
$6.5 billion $2
Sep 19, 2026 $0.999
+0.00%
$6.5 billion $2
Sep 18, 2026 $0.999
+0.00%
$6.5 billion $2
Sep 17, 2026 $0.999
+0.00%
$6.5 billion $2
Sep 16, 2026 $0.999
+0.00%
$6.5 billion $2
Sep 15, 2026 $0.999
+0.00%
$6.5 billion $2
Sep 14, 2026 $0.999
+0.00%
$6.5 billion $2
Sep 13, 2026 $0.999
+0.00%
$6.5 billion $2
Sep 12, 2026 $0.999
+0.00%
$6.5 billion $2
Sep 11, 2026 $0.999
+0.00%
$6.5 billion $5
Sep 10, 2026 $0.999
+0.00%
$6.5 billion $5
Sep 9, 2026 $0.999
+0.00%
$6.5 billion $5
Sep 8, 2026 $0.999
+0.00%
$6.5 billion $5
Sep 7, 2026 $0.999
+0.00%
$6.5 billion $5
Sep 6, 2026 $0.999
+0.00%
$6.5 billion $5
Sep 5, 2026 $0.999
+0.00%
$6.5 billion $5
Sep 4, 2026 $0.999
+6.44%
$6.5 billion $5
Sep 3, 2026 $0.94
-2.68%
$6.1 billion $55,702
Sep 2, 2026 $0.966
-3.32%
$6.28 billion $55,080
Sep 1, 2026 $0.999
+0.00%
$6.5 billion $5
Aug 31, 2026 $0.999
+0.00%
$6.5 billion $5
Aug 30, 2026 $0.999
+0.00%
$6.5 billion $5
Aug 29, 2026 $0.999
+1.12%
$6.5 billion $54,027
Aug 28, 2026 $0.988
-0.93%
$6.42 billion $52,277
Aug 27, 2026 $0.998
+0.19%
$6.48 billion $53,929
Aug 26, 2026 $0.997
+0.09%
$6.47 billion $55,303
Aug 25, 2026 $0.996
+0.82%
$6.48 billion $56,407
Aug 24, 2026 $0.986
+0.85%
$6.42 billion $54,595
Aug 23, 2026 $0.978
-0.20%
$6.36 billion $56,005
Aug 22, 2026 $0.98
-0.03%
$6.37 billion $54,016
Aug 21, 2026 $0.98
-0.34%
$6.37 billion $54,839
Aug 20, 2026 $0.981
-0.70%
$6.39 billion $58,783
Aug 19, 2026 $0.988
-0.17%
$6.42 billion $51,625
Aug 18, 2026 $0.99
+0.51%
$6.43 billion $54,886
Aug 17, 2026 $0.985
-0.29%
$6.4 billion $53,467
Aug 16, 2026 $0.988
-0.35%
$6.42 billion $56,147
Aug 15, 2026 $0.993
+0.31%
$6.44 billion $54,426
Aug 14, 2026 $0.989
-0.24%
$6.43 billion $53,109
Aug 13, 2026 $0.99
-0.27%
$6.44 billion $54,838
Aug 12, 2026 $0.992
+0.30%
$6.45 billion $55,050
Aug 11, 2026 $0.989
+0.08%
$6.43 billion $55,041
Aug 10, 2026 $0.988
-0.03%
$6.42 billion $55,437
Aug 9, 2026 $0.988
+0.05%
$6.42 billion $54,616
Aug 8, 2026 $0.987
-1.96%
$6.42 billion $60,971
Aug 7, 2026 $1.01
-0.01%
$6.55 billion $57,117
Aug 6, 2026 $1
-0.04%
$6.53 billion $53,736
Download