USD Mapped Token Historical Data

USDM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.997
+0.13%
$ 6.48 billion $ 172,876
Oct 11, 10 AM $ 0.996
+0.00%
$ 6.47 billion $ 172,856
Oct 11, 9 AM $ 0.996
-0.01%
$ 6.47 billion $ 172,951
Oct 11, 8 AM $ 0.996
+0.02%
$ 6.47 billion $ 172,651
Oct 11, 7 AM $ 0.996
-0.02%
$ 6.47 billion $ 172,291
Oct 11, 6 AM $ 0.996
+0.00%
$ 6.47 billion $ 172,684
Oct 11, 5 AM $ 0.996
+0.00%
$ 6.47 billion $ 172,489
Oct 11, 4 AM $ 0.996
-0.03%
$ 6.47 billion $ 172,608
Oct 11, 3 AM $ 0.996
-0.02%
$ 6.47 billion $ 172,595
Oct 11, 2 AM $ 0.996
+0.06%
$ 6.47 billion $ 172,638
Oct 11, 1 AM $ 0.996
-0.02%
$ 6.47 billion $ 172,407
Oct 11, 12 AM $ 0.996
+0.02%
$ 6.47 billion $ 173,029
Oct 10, 11 PM $ 0.996
-0.04%
$ 6.47 billion $ 172,515
Oct 10, 10 PM $ 0.996
+0.00%
$ 6.47 billion $ 172,348
Oct 10, 9 PM $ 0.996
+0.01%
$ 6.47 billion $ 172,245
Oct 10, 8 PM $ 0.996
+0.01%
$ 6.47 billion $ 171,812
Oct 10, 7 PM $ 0.996
-0.01%
$ 6.47 billion $ 172,198
Oct 10, 6 PM $ 0.996
+0.05%
$ 6.47 billion $ 172,566
Oct 10, 5 PM $ 0.995
-0.02%
$ 6.47 billion $ 172,754
Oct 10, 4 PM $ 0.995
+0.03%
$ 6.47 billion $ 172,460
Oct 10, 3 PM $ 0.994
-0.12%
$ 6.46 billion $ 171,718
Oct 10, 2 PM $ 0.995
-0.02%
$ 6.47 billion $ 172,184
Oct 10, 1 PM $ 0.996
-0.02%
$ 6.47 billion $ 172,593
Oct 10, 12 PM $ 0.996
-0.04%
$ 6.47 billion $ 172,437
Oct 10, 11 AM $ 0.996
+0.00%
$ 6.48 billion $ 171,807
Oct 10, 10 AM $ 0.996
-0.04%
$ 6.48 billion $ 171,684
Oct 10, 9 AM $ 0.997
-0.01%
$ 6.48 billion $ 172,546
Oct 10, 8 AM $ 0.997
+0.03%
$ 6.48 billion $ 172,979
Oct 10, 7 AM $ 0.996
-0.02%
$ 6.48 billion $ 175,074
Oct 10, 6 AM $ 0.997
+0.01%
$ 6.48 billion $ 174,481
Oct 10, 5 AM $ 0.997
-0.03%
$ 6.48 billion $ 175,354
Oct 10, 4 AM $ 0.997
-0.01%
$ 6.48 billion $ 174,608
Oct 10, 3 AM $ 0.996
-0.02%
$ 6.48 billion $ 175,070
Oct 10, 2 AM $ 0.996
-0.02%
$ 6.48 billion $ 174,268
Oct 10, 1 AM $ 0.997
+0.01%
$ 6.48 billion $ 175,562
Oct 10, 12 AM $ 0.997
+0.02%
$ 6.48 billion $ 174,392
Oct 9, 11 PM $ 0.996
-0.03%
$ 6.48 billion $ 174,812
Oct 9, 10 PM $ 0.996
-0.02%
$ 6.48 billion $ 174,063
Oct 9, 9 PM $ 0.997
-0.02%
$ 6.48 billion $ 175,137
Oct 9, 8 PM $ 0.997
+0.03%
$ 6.48 billion $ 174,663
Oct 9, 7 PM $ 0.996
-0.02%
$ 6.48 billion $ 175,438
Oct 9, 6 PM $ 0.997
+0.01%
$ 6.48 billion $ 174,473
Oct 9, 5 PM $ 0.996
-0.01%
$ 6.48 billion $ 175,395
Oct 9, 4 PM $ 0.997
-0.04%
$ 6.48 billion $ 174,632
Oct 9, 3 PM $ 0.997
-0.04%
$ 6.48 billion $ 175,550
Oct 9, 2 PM $ 0.996
-0.05%
$ 6.48 billion $ 174,413
Oct 9, 1 PM $ 0.997
+0.05%
$ 6.48 billion $ 175,411
Oct 9, 12 PM $ 0.996
-0.09%
$ 6.48 billion $ 174,622
Oct 9, 11 AM $ 0.997
+0.01%
$ 6.48 billion $ 175,316
Oct 9, 10 AM $ 0.997
+0.04%
$ 6.48 billion $ 174,830