Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 4 AM $0.992
+0.05%
$6.45 billion $105,061
Mar 15, 3 AM $0.991
+0.02%
$6.44 billion $105,408
Mar 15, 2 AM $0.991
+0.02%
$6.44 billion $105,785
Mar 15, 1 AM $0.991
-0.61%
$6.44 billion $105,518
Mar 15, 12 AM $0.997
+0.72%
$6.48 billion $105,420
Mar 14, 11 PM $0.99
-0.76%
$6.44 billion $105,397
Mar 14, 10 PM $0.998
-0.24%
$6.49 billion $105,919
Mar 14, 9 PM $1
-0.09%
$6.5 billion $105,592
Mar 14, 8 PM $1
+0.64%
$6.51 billion $105,820
Mar 14, 7 PM $0.995
+0.02%
$6.47 billion $105,756
Mar 14, 6 PM $0.995
-0.02%
$6.47 billion $105,527
Mar 14, 5 PM $0.995
+0.01%
$6.47 billion $105,665
Mar 14, 4 PM $0.995
-0.02%
$6.46 billion $105,548
Mar 14, 3 PM $0.995
+0.02%
$6.46 billion $105,373
Mar 14, 2 PM $0.994
-0.07%
$6.46 billion $105,294
Mar 14, 1 PM $0.995
+0.08%
$6.46 billion $105,202
Mar 14, 12 PM $0.995
+0.06%
$6.47 billion $105,222
Mar 14, 11 AM $0.994
+0.03%
$6.46 billion $105,310
Mar 14, 10 AM $0.995
+0.01%
$6.47 billion $105,149
Mar 14, 9 AM $0.995
+0.11%
$6.47 billion $105,416
Mar 14, 8 AM $0.994
+0.03%
$6.46 billion $105,742
Mar 14, 7 AM $0.994
-0.11%
$6.46 billion $105,730
Mar 14, 6 AM $0.994
-0.07%
$6.46 billion $105,617
Mar 14, 5 AM $0.995
-0.03%
$6.47 billion $105,713
Mar 14, 4 AM $0.995
+0.00%
$6.46 billion $105,867
Mar 14, 3 AM $0.995
-0.04%
$6.46 billion $105,734
Mar 14, 2 AM $0.995
-0.08%
$6.47 billion $105,450
Mar 14, 1 AM $0.995
+0.32%
$6.46 billion $105,656
Mar 14, 12 AM $0.991
-0.01%
$6.44 billion $105,570
Mar 13, 11 PM $0.991
-0.36%
$6.44 billion $105,213
Mar 13, 10 PM $0.995
+0.02%
$6.47 billion $105,325
Mar 13, 9 PM $0.995
+0.11%
$6.47 billion $105,561
Mar 13, 8 PM $0.994
+0.32%
$6.46 billion $105,878
Mar 13, 7 PM $0.99
+0.10%
$6.43 billion $105,461
Mar 13, 6 PM $0.991
-0.15%
$6.44 billion $105,716
Mar 13, 5 PM $0.991
-0.21%
$6.44 billion $105,148
Mar 13, 4 PM $0.995
+0.54%
$6.47 billion $105,368
Mar 13, 3 PM $0.99
-0.47%
$6.44 billion $105,422
Mar 13, 2 PM $0.995
+0.09%
$6.47 billion $105,365
Mar 13, 1 PM $0.994
-0.08%
$6.46 billion $105,453
Mar 13, 12 PM $0.995
+0.41%
$6.47 billion $105,898
Mar 13, 11 AM $0.992
+0.12%
$6.45 billion $105,751
Mar 13, 10 AM $0.99
-0.39%
$6.44 billion $106,016
Mar 13, 9 AM $0.994
+0.24%
$6.46 billion $105,422
Mar 13, 8 AM $0.991
-0.27%
$6.44 billion $105,565
Mar 13, 7 AM $0.995
+0.22%
$6.47 billion $107,168
Mar 13, 6 AM $0.992
-0.07%
$6.45 billion $108,423
Mar 13, 5 AM $0.993
+0.26%
$6.45 billion $107,833
Mar 13, 4 AM $0.99
-0.42%
$6.44 billion $108,130
Mar 13, 3 AM $0.994
+0.06%
$6.46 billion $107,277