Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 3 AM $0.994
+0.06%
$6.46 billion $107,277
Mar 13, 2 AM $0.994
+0.43%
$6.46 billion $108,757
Mar 13, 1 AM $0.99
-0.20%
$6.44 billion $108,631
Mar 13, 12 AM $0.993
+0.10%
$6.45 billion $108,208
Mar 12, 11 PM $0.992
-0.35%
$6.45 billion $107,948
Mar 12, 10 PM $0.995
+0.29%
$6.47 billion $108,542
Mar 12, 9 PM $0.994
+0.08%
$6.46 billion $107,591
Mar 12, 8 PM $0.994
+0.31%
$6.46 billion $107,981
Mar 12, 7 PM $0.991
-0.38%
$6.44 billion $107,035
Mar 12, 6 PM $0.993
-0.28%
$6.45 billion $107,989
Mar 12, 5 PM $0.996
+0.33%
$6.47 billion $107,597
Mar 12, 4 PM $0.994
+0.18%
$6.46 billion $108,547
Mar 12, 3 PM $0.991
-0.40%
$6.44 billion $108,003
Mar 12, 2 PM $0.995
+0.05%
$6.47 billion $108,180
Mar 12, 1 PM $0.995
-0.04%
$6.47 billion $107,588
Mar 12, 12 PM $0.996
+0.02%
$6.47 billion $107,787
Mar 12, 11 AM $0.994
+0.07%
$6.46 billion $107,337
Mar 12, 10 AM $0.993
+0.24%
$6.45 billion $108,070
Mar 12, 9 AM $0.991
-0.32%
$6.44 billion $107,646
Mar 12, 8 AM $0.994
+0.43%
$6.46 billion $108,124
Mar 12, 7 AM $0.99
-0.20%
$6.43 billion $105,741
Mar 12, 6 AM $0.99
-0.34%
$6.44 billion $105,611
Mar 12, 5 AM $0.994
+0.09%
$6.46 billion $105,975
Mar 12, 4 AM $0.992
+0.19%
$6.45 billion $105,721
Mar 12, 3 AM $0.991
+2.80%
$6.44 billion $106,169
Mar 12, 2 AM $0.964
-1.26%
$6.27 billion $106,188
Mar 12, 1 AM $0.976
+0.00%
$6.35 billion $105,444
Mar 12, 12 AM $0.976
-0.02%
$6.35 billion $106,565
Mar 11, 11 PM $0.976
+0.00%
$6.35 billion $106,408
Mar 11, 10 PM $0.976
-0.01%
$6.35 billion $106,345
Mar 11, 9 PM $0.976
+0.00%
$6.35 billion $106,467
Mar 11, 8 PM $0.976
+0.00%
$6.35 billion $107,004
Mar 11, 7 PM $0.976
+0.00%
$6.35 billion $106,798
Mar 11, 6 PM $0.976
+0.00%
$6.35 billion $106,195
Mar 11, 5 PM $0.976
-0.01%
$6.35 billion $105,999
Mar 11, 4 PM $0.977
+0.02%
$6.35 billion $106,061
Mar 11, 3 PM $0.976
+0.02%
$6.35 billion $106,075
Mar 11, 2 PM $0.977
+0.00%
$6.35 billion $106,499
Mar 11, 1 PM $0.977
+0.02%
$6.35 billion $106,797
Mar 11, 12 PM $0.976
+0.02%
$6.35 billion $106,823
Mar 11, 11 AM $0.976
+0.01%
$6.35 billion $106,488
Mar 11, 10 AM $0.976
-0.02%
$6.35 billion $106,467
Mar 11, 9 AM $0.976
-0.01%
$6.35 billion $106,844
Mar 11, 8 AM $0.976
-0.01%
$6.35 billion $106,681
Mar 11, 7 AM $0.977
+0.00%
$6.35 billion $106,542
Mar 11, 6 AM $0.977
-0.04%
$6.35 billion $106,256
Mar 11, 5 AM $0.977
+0.01%
$6.35 billion $105,745
Mar 11, 4 AM $0.977
+0.01%
$6.35 billion $106,019
Mar 11, 3 AM $0.977
+0.01%
$6.35 billion $105,863
Mar 11, 2 AM $0.977
-0.07%
$6.35 billion $105,549