USD Mapped Token Historical Data

USDM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.997
+0.01%
$ 6.48 billion $ 175,316
Oct 9, 10 AM $ 0.997
+0.04%
$ 6.48 billion $ 174,830
Oct 9, 9 AM $ 0.997
+0.11%
$ 6.47 billion $ 174,967
Oct 9, 8 AM $ 0.996
-0.13%
$ 6.47 billion $ 174,215
Oct 9, 7 AM $ 0.996
+0.05%
$ 6.48 billion $ 172,577
Oct 9, 6 AM $ 0.996
-0.05%
$ 6.48 billion $ 172,838
Oct 9, 5 AM $ 0.996
-0.06%
$ 6.47 billion $ 173,245
Oct 9, 4 AM $ 0.997
-0.03%
$ 6.48 billion $ 172,778
Oct 9, 3 AM $ 0.996
+0.00%
$ 6.47 billion $ 172,569
Oct 9, 2 AM $ 0.996
-0.10%
$ 6.48 billion $ 172,702
Oct 9, 1 AM $ 0.996
-0.03%
$ 6.48 billion $ 172,244
Oct 9, 12 AM $ 0.997
-0.02%
$ 6.48 billion $ 172,577
Oct 8, 11 PM $ 0.996
-0.11%
$ 6.48 billion $ 172,497
Oct 8, 10 PM $ 0.997
-0.01%
$ 6.48 billion $ 172,730
Oct 8, 9 PM $ 0.997
-0.01%
$ 6.48 billion $ 172,361
Oct 8, 8 PM $ 0.997
-0.01%
$ 6.48 billion $ 172,527
Oct 8, 7 PM $ 0.997
+0.02%
$ 6.48 billion $ 172,492
Oct 8, 6 PM $ 0.997
-0.01%
$ 6.48 billion $ 172,378
Oct 8, 5 PM $ 0.997
+0.02%
$ 6.48 billion $ 172,069
Oct 8, 4 PM $ 0.997
-0.05%
$ 6.48 billion $ 172,397
Oct 8, 3 PM $ 0.997
-0.06%
$ 6.48 billion $ 172,414
Oct 8, 2 PM $ 0.997
+0.04%
$ 6.48 billion $ 172,802
Oct 8, 1 PM $ 0.997
+0.04%
$ 6.47 billion $ 172,281
Oct 8, 12 PM $ 0.996
-0.06%
$ 6.47 billion $ 172,709
Oct 8, 11 AM $ 0.996
-0.16%
$ 6.47 billion $ 173,066
Oct 8, 10 AM $ 0.998
+0.05%
$ 6.48 billion $ 172,745
Oct 8, 9 AM $ 0.997
+0.11%
$ 6.48 billion $ 172,466
Oct 8, 8 AM $ 0.997
+0.02%
$ 6.48 billion $ 172,087
Oct 8, 7 AM $ 0.997
+0.09%
$ 6.48 billion $ 172,333
Oct 8, 6 AM $ 0.997
+0.10%
$ 6.48 billion $ 171,918
Oct 8, 5 AM $ 0.996
+0.02%
$ 6.47 billion $ 172,002
Oct 8, 4 AM $ 0.996
-0.07%
$ 6.47 billion $ 172,095
Oct 8, 3 AM $ 0.997
+0.08%
$ 6.48 billion $ 172,057
Oct 8, 2 AM $ 0.996
-0.01%
$ 6.48 billion $ 172,365
Oct 8, 1 AM $ 0.996
+0.02%
$ 6.48 billion $ 172,603
Oct 8, 12 AM $ 0.997
+0.05%
$ 6.48 billion $ 172,561
Oct 7, 11 PM $ 0.997
+0.02%
$ 6.48 billion $ 172,991
Oct 7, 10 PM $ 0.996
-0.05%
$ 6.48 billion $ 172,510
Oct 7, 9 PM $ 0.997
+0.02%
$ 6.48 billion $ 173,056
Oct 7, 8 PM $ 0.997
+0.11%
$ 6.48 billion $ 172,515
Oct 7, 7 PM $ 0.996
+0.06%
$ 6.47 billion $ 172,528
Oct 7, 6 PM $ 0.995
-0.25%
$ 6.47 billion $ 172,801
Oct 7, 5 PM $ 0.998
+0.08%
$ 6.49 billion $ 172,908
Oct 7, 4 PM $ 0.997
+0.02%
$ 6.49 billion $ 172,503
Oct 7, 3 PM $ 0.996
-0.14%
$ 6.47 billion $ 171,972
Oct 7, 2 PM $ 0.998
+0.04%
$ 6.49 billion $ 172,008
Oct 7, 1 PM $ 0.997
-0.15%
$ 6.48 billion $ 172,093
Oct 7, 12 PM $ 1
+0.00%
$ 6.5 billion $ 171,227
Oct 7, 11 AM $ 0.998
+0.14%
$ 6.48 billion $ 172,424
Oct 7, 10 AM $ 0.997
+0.04%
$ 6.48 billion $ 173,173