USD Mapped Token Historical Data

USDM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.997
+0.04%
$ 6.48 billion $ 173,173
Oct 7, 9 AM $ 0.997
-0.13%
$ 6.49 billion $ 173,561
Oct 7, 8 AM $ 0.998
+0.05%
$ 6.48 billion $ 173,664
Oct 7, 7 AM $ 0.997
+0.01%
$ 6.48 billion $ 173,907
Oct 7, 6 AM $ 0.997
+0.09%
$ 6.48 billion $ 173,444
Oct 7, 5 AM $ 0.996
-0.29%
$ 6.47 billion $ 173,240
Oct 7, 4 AM $ 0.998
+0.17%
$ 6.49 billion $ 173,232
Oct 7, 3 AM $ 0.997
-0.09%
$ 6.48 billion $ 173,350
Oct 7, 2 AM $ 0.997
-0.18%
$ 6.48 billion $ 172,987
Oct 7, 1 AM $ 0.999
-0.04%
$ 6.49 billion $ 172,829
Oct 7, 12 AM $ 0.999
+0.25%
$ 6.5 billion $ 174,008
Oct 6, 11 PM $ 0.996
-0.35%
$ 6.47 billion $ 174,404
Oct 6, 10 PM $ 0.999
+0.15%
$ 6.49 billion $ 174,535
Oct 6, 9 PM $ 0.998
-0.06%
$ 6.48 billion $ 174,379
Oct 6, 8 PM $ 0.998
-0.63%
$ 6.49 billion $ 174,622
Oct 6, 7 PM $ 1
+0.77%
$ 6.53 billion $ 175,032
Oct 6, 6 PM $ 0.997
-0.37%
$ 6.48 billion $ 174,685
Oct 6, 5 PM $ 1
+0.03%
$ 6.5 billion $ 176,496
Oct 6, 4 PM $ 1
-0.82%
$ 6.5 billion $ 176,572
Oct 6, 3 PM $ 1.01
+0.78%
$ 6.56 billion $ 178,181
Oct 6, 2 PM $ 1
+0.32%
$ 6.51 billion $ 177,761
Oct 6, 1 PM $ 0.998
-0.02%
$ 6.49 billion $ 177,805
Oct 6, 12 PM $ 0.998
-0.31%
$ 6.49 billion $ 178,446
Oct 6, 11 AM $ 1
-0.03%
$ 6.51 billion $ 174,870
Oct 6, 10 AM $ 1
+0.32%
$ 6.5 billion $ 174,522
Oct 6, 9 AM $ 0.999
-0.78%
$ 6.51 billion $ 174,422
Oct 6, 8 AM $ 1.01
+1.68%
$ 6.55 billion $ 174,524
Oct 6, 7 AM $ 0.991
-0.14%
$ 6.45 billion $ 174,490
Oct 6, 6 AM $ 0.992
-0.45%
$ 6.45 billion $ 174,716
Oct 6, 5 AM $ 0.996
+0.20%
$ 6.46 billion $ 174,522
Oct 6, 4 AM $ 0.994
-0.41%
$ 6.46 billion $ 174,769
Oct 6, 3 AM $ 0.998
-0.27%
$ 6.49 billion $ 175,161
Oct 6, 2 AM $ 1
+0.75%
$ 6.5 billion $ 175,076
Oct 6, 1 AM $ 0.994
-0.15%
$ 6.47 billion $ 175,216
Oct 6, 12 AM $ 0.995
+1.16%
$ 6.46 billion $ 173,725
Oct 5, 11 PM $ 0.984
-0.39%
$ 6.39 billion $ 173,103
Oct 5, 10 PM $ 0.988
-0.28%
$ 6.42 billion $ 173,070
Oct 5, 9 PM $ 0.99
-0.21%
$ 6.42 billion $ 623,028
Oct 5, 8 PM $ 0.991
-0.38%
$ 6.44 billion $ 622,562
Oct 5, 7 PM $ 0.997
-0.18%
$ 6.48 billion $ 622,048
Oct 5, 6 PM $ 0.998
-0.14%
$ 6.48 billion $ 622,463
Oct 5, 5 PM $ 0.999
-0.14%
$ 6.49 billion $ 622,659
Oct 5, 4 PM $ 1
+0.16%
$ 6.5 billion $ 622,848
Oct 5, 3 PM $ 0.999
-0.07%
$ 6.5 billion $ 172,926
Oct 5, 2 PM $ 1
+0.33%
$ 6.48 billion $ 173,216
Oct 5, 1 PM $ 0.997
-0.01%
$ 6.48 billion $ 173,244
Oct 5, 12 PM $ 0.997
-0.08%
$ 6.49 billion $ 173,591
Oct 5, 11 AM $ 0.998
+0.06%
$ 6.48 billion $ 173,144
Oct 5, 10 AM $ 0.997
+0.01%
$ 6.46 billion $ 173,530
Oct 5, 9 AM $ 0.996
+0.16%
$ 6.47 billion $ 173,334