USD Mapped Token Historical Data

USDM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.996
+0.16%
$ 6.47 billion $ 173,334
Oct 5, 8 AM $ 0.995
+0.00%
$ 6.46 billion $ 173,285
Oct 5, 7 AM $ 0.995
-0.16%
$ 6.47 billion $ 171,924
Oct 5, 6 AM $ 0.998
+0.10%
$ 6.49 billion $ 171,402
Oct 5, 5 AM $ 0.997
-0.07%
$ 6.48 billion $ 173,671
Oct 5, 4 AM $ 0.997
-0.07%
$ 6.48 billion $ 173,425
Oct 5, 3 AM $ 0.996
-0.13%
$ 6.48 billion $ 621,834
Oct 5, 2 AM $ 0.997
-0.09%
$ 6.49 billion $ 621,922
Oct 5, 1 AM $ 0.999
-0.40%
$ 6.49 billion $ 622,259
Oct 5, 12 AM $ 1
+0.03%
$ 6.51 billion $ 621,792
Oct 4, 11 PM $ 1
+0.13%
$ 6.5 billion $ 622,142
Oct 4, 10 PM $ 0.999
+1.88%
$ 6.5 billion $ 621,640
Oct 4, 9 PM $ 0.981
-0.07%
$ 6.37 billion $ 172,438
Oct 4, 8 PM $ 0.981
-0.09%
$ 6.38 billion $ 172,511
Oct 4, 7 PM $ 0.981
-0.72%
$ 6.38 billion $ 172,763
Oct 4, 6 PM $ 0.988
+0.12%
$ 6.41 billion $ 172,470
Oct 4, 5 PM $ 0.987
-0.99%
$ 6.41 billion $ 172,932
Oct 4, 4 PM $ 0.997
+0.42%
$ 6.46 billion $ 172,741
Oct 4, 3 PM $ 0.993
-0.09%
$ 6.47 billion $ 172,936
Oct 4, 2 PM $ 0.995
-0.25%
$ 6.47 billion $ 172,895
Oct 4, 1 PM $ 0.997
+0.08%
$ 6.5 billion $ 172,795
Oct 4, 12 PM $ 0.997
+0.10%
$ 6.48 billion $ 172,449
Oct 4, 11 AM $ 0.996
-0.17%
$ 6.49 billion $ 620,234
Oct 4, 10 AM $ 0.999
+0.21%
$ 6.49 billion $ 620,517
Oct 4, 9 AM $ 0.997
-0.08%
$ 6.5 billion $ 620,835
Oct 4, 8 AM $ 0.998
-0.20%
$ 6.49 billion $ 620,817
Oct 4, 7 AM $ 1
-0.02%
$ 6.5 billion $ 621,755
Oct 4, 6 AM $ 1
+0.32%
$ 6.51 billion $ 622,430
Oct 4, 5 AM $ 0.997
-0.03%
$ 6.47 billion $ 172,763
Oct 4, 4 AM $ 0.997
+0.16%
$ 6.48 billion $ 172,610
Oct 4, 3 AM $ 0.996
+0.07%
$ 6.48 billion $ 172,441
Oct 4, 2 AM $ 0.995
+0.00%
$ 6.47 billion $ 172,613
Oct 4, 1 AM $ 0.995
-0.53%
$ 6.47 billion $ 172,414
Oct 4, 12 AM $ 1
+0.44%
$ 6.48 billion $ 172,659
Oct 3, 11 PM $ 0.996
-0.21%
$ 6.48 billion $ 172,747
Oct 3, 10 PM $ 0.998
+0.22%
$ 6.49 billion $ 620,414
Oct 3, 9 PM $ 0.996
-0.31%
$ 6.48 billion $ 620,276
Oct 3, 8 PM $ 0.999
+0.40%
$ 6.48 billion $ 620,119
Oct 3, 7 PM $ 0.995
-0.47%
$ 6.48 billion $ 619,955
Oct 3, 6 PM $ 1
+0.03%
$ 6.5 billion $ 620,229
Oct 3, 5 PM $ 0.999
+0.27%
$ 6.49 billion $ 619,629
Oct 3, 4 PM $ 0.996
-0.15%
$ 6.48 billion $ 172,147
Oct 3, 3 PM $ 0.998
+0.25%
$ 6.47 billion $ 172,192
Oct 3, 2 PM $ 0.995
-0.20%
$ 6.48 billion $ 172,449
Oct 3, 1 PM $ 0.997
+0.27%
$ 6.48 billion $ 172,441
Oct 3, 12 PM $ 0.995
-0.10%
$ 6.48 billion $ 172,625
Oct 3, 11 AM $ 0.996
-0.01%
$ 6.48 billion $ 172,579
Oct 3, 10 AM $ 0.996
-0.41%
$ 6.49 billion $ 172,523
Oct 3, 9 AM $ 1
+0.32%
$ 6.48 billion $ 172,192
Oct 3, 8 AM $ 0.997
-0.07%
$ 6.48 billion $ 172,361