Funtracker Historical Data

FUNT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 1.26
-0.92%
$ -- $ 4
Jun 22, 2019 $ 1.27
+0.61%
$ -- $ 7
Jun 21, 2019 $ 1.27
-1.75%
$ -- $ 4
Jun 20, 2019 $ 1.29
+1.81%
$ -- $ 3
Jun 19, 2019 $ 1.27
-0.93%
$ -- $ 1
Jun 18, 2019 $ 1.28
+0.33%
$ -- $ 4
Jun 17, 2019 $ 1.27
-0.63%
$ -- $ 4
Jun 16, 2019 $ 1.28
+0.49%
$ -- $ 5
Jun 15, 2019 $ 1.28
-2.47%
$ -- $ 2
Jun 14, 2019 $ 1.31
+3.66%
$ -- $ 3
Jun 13, 2019 $ 1.26
-0.64%
$ -- $ 2
Jun 12, 2019 $ 1.27
-0.71%
$ -- $ 2
Jun 11, 2019 $ 1.28
-1.63%
$ -- $ 3
Jun 10, 2019 $ 1.3
+2.05%
$ -- $ 2
Jun 9, 2019 $ 1.27
-0.50%
$ -- $ 2
Jun 8, 2019 $ 1.28
+0.66%
$ -- $ 3
Jun 7, 2019 $ 1.27
-2.29%
$ -- $ 3
Jun 6, 2019 $ 1.3
+3.22%
$ -- $ 1
Jun 5, 2019 $ 1.26
+1.51%
$ -- $ 2
Jun 4, 2019 $ 1.24
-0.06%
$ -- $ 3
Jun 3, 2019 $ 1.24
-2.81%
$ -- $ 2
Jun 2, 2019 $ 1.28
+1.11%
$ -- $ 2
Jun 1, 2019 $ 1.26
-0.92%
$ -- $ 2
May 31, 2019 $ 1.28
+9.69%
$ -- $ 2
May 30, 2019 $ 1.16
-6.48%
$ -- $ 3
May 29, 2019 $ 1.24
-2.13%
$ -- $ 2
May 28, 2019 $ 1.27
-0.03%
$ -- $ 3
May 27, 2019 $ 1.27
-6.22%
$ -- $ 3
May 26, 2019 $ 1.36
+9.94%
$ -- $ 2
May 25, 2019 $ 1.23
+1.50%
$ -- $ 2
May 24, 2019 $ 1.22
-3.33%
$ -- $ 2
May 23, 2019 $ 1.26
+4.17%
$ -- $ 2
May 22, 2019 $ 1.21
-4.16%
$ -- $ 4
May 21, 2019 $ 1.26
-1.86%
$ -- $ 3
May 20, 2019 $ 1.28
+1.90%
$ -- $ 4
May 19, 2019 $ 1.26
+1.92%
$ -- $ 4
May 18, 2019 $ 1.24
-1.18%
$ -- $ 3
May 17, 2019 $ 1.25
-1.66%
$ -- $ 4
May 16, 2019 $ 1.27
-10.27%
$ -- $ 10
May 15, 2019 $ 1.41
+11.07%
$ -- $ 4
May 14, 2019 $ 1.27
+1.48%
$ -- $ 5
May 13, 2019 $ 1.25
-1.56%
$ -- $ 1
May 12, 2019 $ 1.27
-2.38%
$ -- $ 3
May 11, 2019 $ 1.3
+2.92%
$ -- $ 5
May 10, 2019 $ 1.27
-2.40%
$ -- $ 4
May 9, 2019 $ 1.3
+3.04%
$ -- $ 3
May 8, 2019 $ 1.26
+2.85%
$ -- $ 1
May 7, 2019 $ 1.22
-4.35%
$ -- $ 2
May 6, 2019 $ 1.28
+3.62%
$ -- $ 2
May 5, 2019 $ 1.24
-0.71%
$ -- $ 2