Funtracker Historical Data

FUNT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 1.24
+1.63%
$ -- $ 0
May 3, 2019 $ 1.22
-2.13%
$ -- $ 0
May 2, 2019 $ 1.25
+0.22%
$ -- $ 1
May 1, 2019 $ 1.25
+0.38%
$ -- $ 2
Apr 30, 2019 $ 1.25
-1.97%
$ -- $ 2
Apr 28, 2019 $ 1.19
+0.69%
$ -- $ 0.01
Apr 27, 2019 $ 1.18
+0.02%
$ -- $ 0.01
Apr 26, 2019 $ 1.18
-1.63%
$ -- $ 0
Apr 24, 2019 $ 1.25
-2.95%
$ -- $ 5
Apr 23, 2019 $ 1.29
+1.74%
$ -- $ 2
Apr 22, 2019 $ 1.27
+0.62%
$ -- $ 3
Apr 21, 2019 $ 1.26
+0.36%
$ -- $ 3
Apr 20, 2019 $ 1.26
+0.82%
$ -- $ 1
Apr 19, 2019 $ 1.25
+0.34%
$ -- $ 2
Apr 18, 2019 $ 1.24
-1.68%
$ -- $ 2
Apr 17, 2019 $ 1.26
-0.98%
$ -- $ 1
Apr 16, 2019 $ 1.27
+3.09%
$ -- $ 2
Apr 15, 2019 $ 1.24
-1.74%
$ -- $ 3
Apr 14, 2019 $ 1.26
-0.49%
$ -- $ 2
Apr 13, 2019 $ 1.27
+0.02%
$ -- $ 2
Apr 12, 2019 $ 1.26
+0.37%
$ -- $ 4
Apr 11, 2019 $ 1.26
+0.39%
$ -- $ 4
Apr 10, 2019 $ 1.26
+1.17%
$ -- $ 1
Apr 9, 2019 $ 1.24
+0.09%
$ -- $ 3
Download