Funtracker Historical Data

FUNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 1.95
-17.57%
$ -- $ 1
Feb 22, 2021 $ 2.36
-6.52%
$ -- $ 1
Feb 21, 2021 $ 2.53
+1.45%
$ -- $ 1
Feb 20, 2021 $ 2.49
-4.35%
$ -- $ 1
Feb 19, 2021 $ 2.6
+3.60%
$ -- $ 1
Feb 18, 2021 $ 2.51
-0.32%
$ -- $ 1
Feb 17, 2021 $ 2.52
+2.32%
$ -- $ 1
Feb 16, 2021 $ 2.46
-0.66%
$ -- $ 1
Feb 15, 2021 $ 2.48
-5.62%
$ -- $ 1
Feb 14, 2021 $ 2.63
-7.21%
$ -- $ 1
Feb 13, 2021 $ 2.84
+5.80%
$ -- $ 1
Feb 12, 2021 $ 2.68
+17.22%
$ -- $ 1
Feb 11, 2021 $ 2.29
+9.09%
$ -- $ 1
Feb 10, 2021 $ 2.1
+4.46%
$ -- $ 1
Feb 9, 2021 $ 2.01
+0.36%
$ -- $ 1
Feb 8, 2021 $ 2
+2.00%
$ -- $ 1
Feb 4, 2021 $ 1.64
-5.12%
$ -- $ 1
Feb 3, 2021 $ 1.73
+1.16%
$ -- $ 1
Feb 2, 2021 $ 1.71
+5.52%
$ -- $ 1
Feb 1, 2021 $ 1.62
+5.37%
$ -- $ 3
Jan 30, 2021 $ 1.64
+9.73%
$ -- $ 5
Jan 29, 2021 $ 1.5
+2.31%
$ -- $ 10
Jan 28, 2021 $ 1.46
+11.17%
$ -- $ 0
Jan 27, 2021 $ 1.31
-4.35%
$ -- $ 0
Jan 26, 2021 $ 1.37
+3.56%
$ -- $ 0
Jan 24, 2021 $ 1.37
+0.90%
$ -- $ 0
Jan 23, 2021 $ 1.36
-0.45%
$ -- $ 1
Jan 22, 2021 $ 1.37
+6.80%
$ -- $ 1
Jan 21, 2021 $ 1.28
-13.84%
$ -- $ 3
Jan 20, 2021 $ 1.49
-1.69%
$ -- $ 1
Jan 19, 2021 $ 1.52
-1.14%
$ -- $ 19
Jan 18, 2021 $ 1.53
+0.11%
$ -- $ 33
Jan 17, 2021 $ 1.53
+4.08%
$ -- $ 55
Jan 16, 2021 $ 1.47
+2.73%
$ -- $ 55
Jan 15, 2021 $ 1.43
-6.27%
$ -- $ 74
Jan 14, 2021 $ 1.53
-0.22%
$ -- $ 181
Jan 13, 2021 $ 1.53
+8.48%
$ -- $ 51
Jan 12, 2021 $ 1.41
+2.21%
$ -- $ 0
Jan 11, 2021 $ 1.38
-4.79%
$ -- $ 0.1
Jan 10, 2021 $ 1.45
-7.56%
$ -- $ 0
Jan 9, 2021 $ 1.57
+4.13%
$ -- $ 0
Jan 8, 2021 $ 1.51
-3.86%
$ -- $ 0
Jan 7, 2021 $ 1.57
-7.73%
$ -- $ 0
Jan 6, 2021 $ 1.7
+34.60%
$ -- $ 176
Jan 5, 2021 $ 1.27
-22.84%
$ -- $ 0.1
Jan 4, 2021 $ 1.41
+2.92%
$ -- $ 0
Jan 3, 2021 $ 1.37
+6.51%
$ -- $ 0
Jan 2, 2021 $ 1.28
-2.29%
$ -- $ 0
Jan 1, 2021 $ 1.31
-5.15%
$ -- $ 0
Dec 31, 2020 $ 1.38
+3.36%
$ -- $ 0